Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00005000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 147.40 | 146.85 | 147.80 | 0.00 | - | 22 | 287 | 395.31% |
| AMD241220C00005000 | 2024-04-16 9:41AM EDT | 2024-12-20 | 159.00 | 145.80 | 148.85 | 0.00 | - | 1 | 2 | 172.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00005000 | 2024-04-09 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 312.50% |
| AMD241220P00005000 | 2024-04-26 3:23PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 101 | 154.69% |
© 2024 Yahoo. All rights reserved.