Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240419C00050000 | 2024-03-27 12:18PM EDT | 2024-04-19 | 128.70 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
AMD240621C00050000 | 2024-03-15 9:45AM EDT | 2024-06-21 | 138.39 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
AMD240920C00050000 | 2024-03-27 3:16PM EDT | 2024-09-20 | 129.15 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
AMD241220C00050000 | 2024-03-12 9:34AM EDT | 2024-12-20 | 150.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
AMD250117C00050000 | 2024-03-27 3:48PM EDT | 2025-01-17 | 131.93 | 0.00 | 0.00 | 0.00 | - | 36 | 2,862 | 0.00% |
AMD250620C00050000 | 2024-03-26 3:53PM EDT | 2025-06-20 | 131.80 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
AMD250815C00050000 | 2024-03-19 10:39AM EDT | 2025-08-15 | 132.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
AMD251219C00050000 | 2024-03-26 9:55AM EDT | 2025-12-19 | 132.66 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
AMD260116C00050000 | 2024-03-05 4:23PM EDT | 2026-01-16 | 157.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
AMD260618C00050000 | 2024-03-15 1:33PM EDT | 2026-06-18 | 150.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
AMD261218C00050000 | 2024-03-05 1:21PM EDT | 2026-12-18 | 158.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240419P00050000 | 2024-03-19 10:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 943 | 50.00% |
AMD240621P00050000 | 2024-03-27 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 11,595 | 50.00% |
AMD240920P00050000 | 2024-03-27 10:36AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 701 | 50.00% |
AMD241220P00050000 | 2024-03-27 10:25AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
AMD250117P00050000 | 2024-03-27 3:11PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 11,584 | 25.00% |
AMD250620P00050000 | 2024-03-26 11:34AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,054 | 25.00% |
AMD250815P00050000 | 2024-03-25 11:11AM EDT | 2025-08-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 24 | 129 | 25.00% |
AMD251219P00050000 | 2024-03-20 1:46PM EDT | 2025-12-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 25.00% |
AMD260116P00050000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 413 | 25.00% |
AMD260618P00050000 | 2024-02-21 10:47AM EDT | 2026-06-18 | 2.55 | 0.16 | 2.71 | 0.00 | - | 1 | 0 | 51.94% |
AMD261218P00050000 | 2024-03-26 9:58AM EDT | 2026-12-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |