UK markets close in 5 hours 23 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.59+1.72 (+0.97%)
At close: 04:00PM EDT
179.20 -0.39 (-0.22%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419C000500002024-03-27 12:18PM EDT2024-04-19128.700.000.000.00-5130.00%
AMD240621C000500002024-03-15 9:45AM EDT2024-06-21138.390.000.000.00-15120.00%
AMD240920C000500002024-03-27 3:16PM EDT2024-09-20129.150.000.000.00-10900.00%
AMD241220C000500002024-03-12 9:34AM EDT2024-12-20150.500.000.000.00-150.00%
AMD250117C000500002024-03-27 3:48PM EDT2025-01-17131.930.000.000.00-362,8620.00%
AMD250620C000500002024-03-26 3:53PM EDT2025-06-20131.800.000.000.00-2340.00%
AMD250815C000500002024-03-19 10:39AM EDT2025-08-15132.750.000.000.00-150.00%
AMD251219C000500002024-03-26 9:55AM EDT2025-12-19132.660.000.000.00-11570.00%
AMD260116C000500002024-03-05 4:23PM EDT2026-01-16157.500.000.000.00-1350.00%
AMD260618C000500002024-03-15 1:33PM EDT2026-06-18150.250.000.000.00-220.00%
AMD261218C000500002024-03-05 1:21PM EDT2026-12-18158.000.000.000.00-330.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419P000500002024-03-19 10:57AM EDT2024-04-190.010.000.000.00-294350.00%
AMD240621P000500002024-03-27 11:34AM EDT2024-06-210.010.000.000.00-1111,59550.00%
AMD240920P000500002024-03-27 10:36AM EDT2024-09-200.080.000.000.00-570150.00%
AMD241220P000500002024-03-27 10:25AM EDT2024-12-200.200.000.000.00-18025.00%
AMD250117P000500002024-03-27 3:11PM EDT2025-01-170.220.000.000.00-2711,58425.00%
AMD250620P000500002024-03-26 11:34AM EDT2025-06-200.600.000.000.00-11,05425.00%
AMD250815P000500002024-03-25 11:11AM EDT2025-08-150.670.000.000.00-2412925.00%
AMD251219P000500002024-03-20 1:46PM EDT2025-12-191.030.000.000.00-140225.00%
AMD260116P000500002024-03-22 9:30AM EDT2026-01-161.010.000.000.00-1141325.00%
AMD260618P000500002024-02-21 10:47AM EDT2026-06-182.550.162.710.00-1051.94%
AMD261218P000500002024-03-26 9:58AM EDT2026-12-181.970.000.000.00-4212.50%