Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.24 | 0.00 | - | 1 | 272 | 2024-06-21 | 0.03 | 0.00 | - | 218 | 5,981 |
| 123.71 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.11 | 0.00 | - | 156 | 281 |
| 111.85 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.25 | 0.00 | - | 5 | 34 |
| 154.33 | 0.00 | - | 6 | 929 | 2025-01-17 | 0.39 | 0.00 | - | 5 | 5,136 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 2 | 2 |
| 97.75 | 0.00 | - | 2 | 6 | 2025-06-20 | 0.47 | -0.23 | -32.86% | 1 | 431 |
| 162.25 | 0.00 | - | 1 | 3 | 2025-08-15 | 1.10 | 0.00 | - | 75 | 90 |
| 107.71 | 0.00 | - | 2 | 117 | 2025-12-19 | 1.30 | -0.19 | -12.75% | 2 | 169 |
| 109.47 | -7.03 | -6.03% | 1 | 26 | 2026-01-16 | 1.40 | -0.34 | -19.54% | 2 | 411 |
| - | - | - | - | - | 2026-06-18 | 1.80 | 0.00 | - | 4 | 10 |
| 116.65 | 0.00 | - | 1 | 36 | 2026-12-18 | 2.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.