UK markets close in 1 hour 56 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.27+1.03 (+0.71%)
As of 09:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217C000650002021-12-07 3:47PM EST2021-12-1779.710.000.000.00-13360.00%
AMD220121C000650002021-12-06 2:51PM EST2022-01-2174.150.000.000.00-123,8910.00%
AMD220218C000650002021-11-05 1:16PM EST2022-02-1871.200.000.000.00-230.00%
AMD220318C000650002021-11-11 10:52AM EST2022-03-1878.880.000.000.00-11360.00%
AMD220414C000650002021-10-25 9:58AM EST2022-04-1456.1089.6091.000.00-334158.03%
AMD220617C000650002021-12-06 9:42AM EST2022-06-1772.900.000.000.00-11,8560.00%
AMD220916C000650002021-11-11 1:02PM EST2022-09-1679.870.000.000.00-11080.00%
AMD230120C000650002021-12-06 3:44PM EST2023-01-2077.530.000.000.00-59440.00%
AMD230421C000650002021-12-07 12:17PM EST2023-04-2181.900.000.000.00-2110.00%
AMD240119C000650002021-12-07 10:12AM EST2024-01-1986.000.000.000.00-1730.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217P000650002021-12-06 10:43AM EST2021-12-170.020.000.000.00-205,30150.00%
AMD220121P000650002021-12-07 10:05AM EST2022-01-210.100.000.000.00-526,97350.00%
AMD220218P000650002021-12-02 10:15AM EST2022-02-180.170.000.000.00-119250.00%
AMD220318P000650002021-12-03 11:45AM EST2022-03-180.320.000.000.00-2265,10625.00%
AMD220414P000650002021-12-06 2:23PM EST2022-04-140.490.000.000.00-19525.00%
AMD220617P000650002021-12-08 3:31PM EST2022-06-170.600.000.000.00-407,84425.00%
AMD220916P000650002021-12-03 10:34AM EST2022-09-161.250.000.000.00-12,22825.00%
AMD230120P000650002021-12-08 11:30AM EST2023-01-202.000.000.000.00-118,04012.50%
AMD230421P000650002021-12-03 12:56PM EST2023-04-212.900.000.000.00-26112.50%
AMD240119P000650002021-12-06 11:34AM EST2024-01-194.000.000.000.00-352712.50%