Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240419C00065000 | 2024-03-25 9:31AM EDT | 2024-04-19 | 108.31 | 114.20 | 117.50 | 0.00 | - | 1 | 64 | 200.39% |
AMD240621C00065000 | 2024-03-25 9:31AM EDT | 2024-06-21 | 109.10 | 114.65 | 118.20 | 0.00 | - | 1 | 306 | 119.63% |
AMD240719C00065000 | 2024-02-12 11:58AM EDT | 2024-07-19 | 111.87 | 128.65 | 131.95 | 0.00 | - | 1 | 15 | 229.80% |
AMD240920C00065000 | 2024-02-07 3:00PM EDT | 2024-09-20 | 108.75 | 143.65 | 145.60 | 0.00 | - | 2 | 37 | 265.15% |
AMD241220C00065000 | 2024-02-26 2:19PM EDT | 2024-12-20 | 115.26 | 115.55 | 119.55 | 0.00 | - | 2 | 8 | 79.46% |
AMD250117C00065000 | 2024-03-25 10:05AM EDT | 2025-01-17 | 116.24 | 117.85 | 120.80 | 0.00 | - | 1 | 959 | 88.39% |
AMD250620C00065000 | 2024-03-21 10:51AM EDT | 2025-06-20 | 119.47 | 118.55 | 123.00 | 0.00 | - | 3 | 53 | 78.64% |
AMD250815C00065000 | 2024-02-22 4:20PM EDT | 2025-08-15 | 124.80 | 118.50 | 122.95 | 0.00 | - | 1 | 1 | 73.93% |
AMD251219C00065000 | 2024-03-14 3:58PM EDT | 2025-12-19 | 130.00 | 120.20 | 124.80 | 0.00 | - | 1 | 48 | 72.63% |
AMD260116C00065000 | 2024-03-27 12:17PM EDT | 2026-01-16 | 122.44 | 121.15 | 125.50 | 0.00 | - | 1 | 91 | 73.85% |
AMD260618C00065000 | 2024-03-22 10:13AM EDT | 2026-06-18 | 119.75 | 122.50 | 127.00 | 0.00 | - | 5 | 13 | 70.67% |
AMD261218C00065000 | 2024-03-22 9:32AM EDT | 2026-12-18 | 123.55 | 124.55 | 128.50 | 0.00 | - | 10 | 10 | 68.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240419P00065000 | 2024-03-18 9:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,101 | 128.13% |
AMD240621P00065000 | 2024-03-26 10:17AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 19 | 11,305 | 74.22% |
AMD240719P00065000 | 2024-03-27 11:22AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.05 | 0.00 | - | 2 | 498 | 67.58% |
AMD240920P00065000 | 2024-03-28 2:55PM EDT | 2024-09-20 | 0.17 | 0.13 | 0.17 | -0.01 | -5.56% | 17 | 953 | 62.79% |
AMD241220P00065000 | 2024-03-28 9:45AM EDT | 2024-12-20 | 0.40 | 0.36 | 0.43 | -0.05 | -11.11% | 2 | 122 | 58.35% |
AMD250117P00065000 | 2024-03-28 2:15PM EDT | 2025-01-17 | 0.47 | 0.46 | 0.51 | -0.06 | -11.32% | 22 | 15,628 | 57.32% |
AMD250620P00065000 | 2024-03-27 12:31PM EDT | 2025-06-20 | 1.02 | 0.16 | 1.25 | 0.00 | - | 2 | 2,072 | 55.08% |
AMD251219P00065000 | 2024-03-13 3:40PM EDT | 2025-12-19 | 1.80 | 1.20 | 2.20 | 0.00 | - | 1 | 2,436 | 52.52% |
AMD260116P00065000 | 2024-03-27 11:15AM EDT | 2026-01-16 | 1.94 | 1.25 | 3.10 | 0.00 | - | 5 | 307 | 51.25% |
AMD260618P00065000 | 2024-03-06 11:34AM EDT | 2026-06-18 | 2.38 | 0.00 | 3.75 | 0.00 | - | 2 | 0 | 52.98% |
AMD261218P00065000 | 2024-03-25 9:30AM EDT | 2026-12-18 | 3.60 | 1.00 | 5.00 | 0.00 | - | 1 | 3 | 51.98% |