UK markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
179.93 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419C000650002024-03-25 9:31AM EDT2024-04-19108.31114.20117.500.00-164200.39%
AMD240621C000650002024-03-25 9:31AM EDT2024-06-21109.10114.65118.200.00-1306119.63%
AMD240719C000650002024-02-12 11:58AM EDT2024-07-19111.87128.65131.950.00-115229.80%
AMD240920C000650002024-02-07 3:00PM EDT2024-09-20108.75143.65145.600.00-237265.15%
AMD241220C000650002024-02-26 2:19PM EDT2024-12-20115.26115.55119.550.00-2879.46%
AMD250117C000650002024-03-25 10:05AM EDT2025-01-17116.24117.85120.800.00-195988.39%
AMD250620C000650002024-03-21 10:51AM EDT2025-06-20119.47118.55123.000.00-35378.64%
AMD250815C000650002024-02-22 4:20PM EDT2025-08-15124.80118.50122.950.00-1173.93%
AMD251219C000650002024-03-14 3:58PM EDT2025-12-19130.00120.20124.800.00-14872.63%
AMD260116C000650002024-03-27 12:17PM EDT2026-01-16122.44121.15125.500.00-19173.85%
AMD260618C000650002024-03-22 10:13AM EDT2026-06-18119.75122.50127.000.00-51370.67%
AMD261218C000650002024-03-22 9:32AM EDT2026-12-18123.55124.55128.500.00-101068.31%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419P000650002024-03-18 9:36AM EDT2024-04-190.010.000.010.00-17,101128.13%
AMD240621P000650002024-03-26 10:17AM EDT2024-06-210.040.010.040.00-1911,30574.22%
AMD240719P000650002024-03-27 11:22AM EDT2024-07-190.060.030.050.00-249867.58%
AMD240920P000650002024-03-28 2:55PM EDT2024-09-200.170.130.17-0.01-5.56%1795362.79%
AMD241220P000650002024-03-28 9:45AM EDT2024-12-200.400.360.43-0.05-11.11%212258.35%
AMD250117P000650002024-03-28 2:15PM EDT2025-01-170.470.460.51-0.06-11.32%2215,62857.32%
AMD250620P000650002024-03-27 12:31PM EDT2025-06-201.020.161.250.00-22,07255.08%
AMD251219P000650002024-03-13 3:40PM EDT2025-12-191.801.202.200.00-12,43652.52%
AMD260116P000650002024-03-27 11:15AM EDT2026-01-161.941.253.100.00-530751.25%
AMD260618P000650002024-03-06 11:34AM EDT2026-06-182.380.003.750.00-2052.98%
AMD261218P000650002024-03-25 9:30AM EDT2026-12-183.601.005.000.00-1351.98%