UK Markets close in 1 hr 41 mins

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.25+0.01 (+0.01%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220121C000700002021-06-24 10:49AM EST2022-01-2120.0019.8520.15+2.20+12.36%10610,8190.00%
AMD220617C000700002021-06-23 2:23PM EST2022-06-1722.0322.4022.70+1.51+7.36%21,9340.00%
AMD230120C000700002021-06-24 9:54AM EST2023-01-2025.4024.7025.50+2.33+10.10%744,2300.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217P000700002021-06-24 11:15AM EST2021-12-172.452.422.48-0.42-14.63%269,343355.32%
AMD220121P000700002021-06-24 9:47AM EST2022-01-213.053.003.05-0.40-11.59%4544,381170.31%
AMD220318P000700002021-06-21 1:57PM EST2022-03-183.853.704.00-0.55-12.50%21,115121.33%
AMD230120P000700002021-06-24 11:15AM EST2023-01-207.747.407.80-0.71-8.40%35427,43675.92%