Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.40 | 0.00 | - | 3 | 26 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 2,252 |
| 80.36 | 0.00 | - | 2 | 1,007 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 15,904 |
| 88.44 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.09 | 0.00 | - | 5 | 870 |
| 91.15 | 0.00 | - | 2 | 80 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 1,799 |
| 128.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.80 | 0.00 | - | 33 | 335 |
| 87.27 | 0.00 | - | 6 | 1,460 | 2025-01-17 | 0.79 | -0.06 | -7.06% | 2 | 20,898 |
| 84.76 | 0.00 | - | 2 | 5 | 2025-03-21 | 1.00 | -0.10 | -9.09% | 1 | 16 |
| 89.53 | 0.00 | - | 1 | 65 | 2025-06-20 | 1.65 | 0.00 | - | 314 | 1,537 |
| 111.95 | 0.00 | - | 2 | 1 | 2025-08-15 | 2.40 | 0.00 | - | 2 | 22 |
| 119.50 | 0.00 | - | 1 | 110 | 2025-12-19 | 2.85 | -0.10 | -3.39% | 20 | 6,528 |
| 92.83 | 0.00 | - | 5 | 29 | 2026-01-16 | 3.09 | 0.00 | - | 1 | 789 |
| 116.05 | 0.00 | - | 23 | 23 | 2026-06-18 | 3.70 | 0.00 | - | 1 | 5 |
| 107.80 | 0.00 | - | 2 | 13 | 2026-12-18 | 5.10 | 0.00 | - | 5 | 416 |
© 2024 Yahoo. All rights reserved.