UK Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.02+3.68 (+2.43%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217C000750002021-06-24 10:23AM EST2021-12-1715.7015.5515.75+2.15+15.87%1001,0600.00%
AMD220121C000750002021-06-24 11:23AM EST2022-01-2116.5016.4016.60+2.15+14.98%967,0200.00%
AMD220318C000750002021-06-24 10:14AM EST2022-03-1817.7417.5517.75+1.74+10.87%321,0140.00%
AMD220617C000750002021-06-24 10:38AM EST2022-06-1719.3519.3019.50+1.95+11.21%593,6540.00%
AMD230120C000750002021-06-24 9:56AM EST2023-01-2022.6122.0522.45+2.26+11.11%515,4110.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220121P000750002021-06-24 10:33AM EST2022-01-214.524.454.55-0.63-12.23%22742,089167.55%
AMD220318P000750002021-06-24 9:52AM EST2022-03-185.405.555.70-0.92-14.56%93,220126.90%
AMD230120P000750002021-06-24 10:40AM EST2023-01-209.809.6510.00-0.75-7.11%216,28680.54%