Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.25 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 900 |
| 83.90 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 77.65 | 0.00 | - | 1 | 1,618 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 10 | 19,648 |
| 70.26 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 191 |
| 74.68 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.20 | 0.00 | - | 20 | 6,527 |
| 78.92 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.53 | -0.05 | -8.62% | 2 | 124 |
| 85.20 | 0.00 | - | 1 | 2,455 | 2025-01-17 | 0.67 | +0.04 | +6.35% | 53 | 11,819 |
| 80.50 | 0.00 | - | 5 | 5 | 2025-03-21 | 1.04 | +0.11 | +11.83% | 28 | 148 |
| 85.25 | 0.00 | - | 100 | 142 | 2025-06-20 | 2.37 | 0.00 | - | 4 | 3,845 |
| 82.92 | 0.00 | - | - | 1 | 2025-08-15 | 2.12 | 0.00 | - | 1 | 169 |
| 91.80 | 0.00 | - | 1 | 166 | 2025-12-19 | 2.96 | 0.00 | - | 1 | 4,211 |
| 87.75 | 0.00 | - | 20 | 112 | 2026-01-16 | 2.95 | -0.17 | -5.45% | 1 | 1,919 |
| 92.52 | 0.00 | - | 1 | 15 | 2026-06-18 | 4.10 | -0.10 | -2.38% | 11 | 247 |
| 94.82 | 0.00 | - | 1 | 16 | 2026-12-18 | 5.45 | 0.00 | - | 10 | 180 |
© 2024 Yahoo. All rights reserved.