UK markets open in 1 hour 30 minutes
NIKKEI 225
38,053.80 +425.32 (+1.13%) HANG SENG
17,657.14 +372.60 (+2.16%) CRUDE OIL
83.92 +0.35 (+0.42%) GOLD FUTURES
2,349.40 +6.90 (+0.29%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,346.44 +94.86 (+0.19%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00080000 | 2024-04-24 12:29PM EDT | 2024-04-26 | 71.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240517C00080000 | 2024-04-24 12:29PM EDT | 2024-05-17 | 71.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621C00080000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD240719C00080000 | 2024-04-19 10:06AM EDT | 2024-07-19 | 73.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMD240920C00080000 | 2024-04-25 3:02PM EDT | 2024-09-20 | 76.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD241220C00080000 | 2024-04-12 2:38PM EDT | 2024-12-20 | 86.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD250117C00080000 | 2024-04-25 1:17PM EDT | 2025-01-17 | 78.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250620C00080000 | 2024-04-25 12:39PM EDT | 2025-06-20 | 80.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250815C00080000 | 2024-03-08 11:33AM EDT | 2025-08-15 | 153.00 | 96.50 | 100.95 | 0.00 | - | 4 | 11 | 112.12% |
| AMD251219C00080000 | 2024-04-23 3:36PM EDT | 2025-12-19 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260116C00080000 | 2024-04-22 10:33AM EDT | 2026-01-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD260618C00080000 | 2024-04-22 12:11PM EDT | 2026-06-18 | 82.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD261218C00080000 | 2024-04-22 10:46AM EDT | 2026-12-18 | 85.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00080000 | 2024-04-22 2:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240517P00080000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMD240621P00080000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240719P00080000 | 2024-04-24 10:13AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240920P00080000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AMD241220P00080000 | 2024-04-25 1:33PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD250117P00080000 | 2024-04-25 10:49AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD250321P00080000 | 2024-04-25 3:12PM EDT | 2025-03-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD250620P00080000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD250815P00080000 | 2024-04-24 2:59PM EDT | 2025-08-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD251219P00080000 | 2024-04-25 9:31AM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD260116P00080000 | 2024-04-23 10:17AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AMD260618P00080000 | 2024-04-23 1:28PM EDT | 2026-06-18 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD261218P00080000 | 2024-04-19 2:40PM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.