UK Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.02+3.68 (+2.43%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217C000800002021-06-24 9:46AM EST2021-12-1712.6412.5012.70+1.89+17.58%1253,2800.00%
AMD220121C000800002021-06-24 10:08AM EST2022-01-2113.5013.4013.50+2.05+17.90%25421,7440.00%
AMD220318C000800002021-06-24 10:14AM EST2022-03-1814.8114.7014.85+2.31+18.48%272,0410.00%
AMD230120C000800002021-06-24 10:21AM EST2023-01-2019.8419.7019.95+1.84+10.22%16016,4710.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217P000800002021-06-24 10:32AM EST2021-12-175.655.655.75-0.80-12.40%467,081278.76%
AMD220121P000800002021-06-24 10:12AM EST2022-01-216.326.356.50-0.88-12.22%8419,139175.37%
AMD220318P000800002021-06-24 10:47AM EST2022-03-187.757.657.80-0.89-10.30%14499132.23%
AMD230120P000800002021-06-24 9:52AM EST2023-01-2012.2212.2012.50-0.88-6.72%1116,87982.84%