UK Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.02+3.68 (+2.43%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220121C000850002021-06-24 10:53AM EST2022-01-2110.7510.7010.80+1.75+19.44%20515,4810.00%
AMD220318C000850002021-06-24 10:02AM EST2022-03-1812.4012.0512.50+1.66+15.46%55780.00%
AMD230120C000850002021-06-24 10:57AM EST2023-01-2017.6017.5017.75+1.60+10.00%1765,7600.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217P000850002021-06-24 9:53AM EST2021-12-177.757.908.10-1.25-13.89%83,116293.43%
AMD220121P000850002020-11-09 1:51PM EST2022-01-2120.200.000.000.00-24025.00%
AMD220318P000850002021-06-24 8:37AM EST2022-03-1810.5610.1010.40-1.09-9.36%2447138.00%
AMD230120P000850002020-11-02 2:05PM EST2023-01-2023.750.000.000.00-10012.50%