Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.68 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.03 | 0.00 | - | - | 0 |
| 61.82 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 285 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 14 | 0 |
| 86.12 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 7 | 0 |
| 64.65 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 20 | 0 |
| 97.75 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 51 | 0 |
| 66.79 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 0 |
| 64.79 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.07 | 0.00 | - | 6 | 0 |
| 66.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.49 | 0.00 | - | 15 | 0 |
| 69.50 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.00 | 0.00 | - | 13 | 0 |
| 66.98 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.08 | 0.00 | - | 4 | 0 |
| 72.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.69 | 0.00 | - | 52 | 0 |
| 79.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.40 | 0.00 | - | 3 | 0 |
| 95.53 | 0.00 | - | 6 | 0 | 2025-08-15 | 3.97 | 0.00 | - | 1 | 0 |
| 82.03 | 0.00 | - | 4 | 0 | 2025-12-19 | 5.50 | 0.00 | - | 5 | 0 |
| 78.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 4 | 0 |
| 79.16 | 0.00 | - | 6 | 0 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 6 |
| 83.67 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.25 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. All rights reserved.