UK Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.02+3.68 (+2.43%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217C000900002021-06-24 11:10AM EST2021-12-177.717.707.85+1.41+22.38%1115,2830.00%
AMD220121C000900002021-06-24 11:32AM EST2022-01-218.498.458.60+1.45+20.60%1,58339,6180.00%
AMD220318C000900002021-06-24 10:47AM EST2022-03-1810.1010.0510.30+1.35+15.43%1371,2550.00%
AMD230120C000900002021-06-24 9:42AM EST2023-01-2015.5515.4515.95+1.55+11.07%4110,5140.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217P000900002021-06-24 10:22AM EST2021-12-1710.8010.7010.85-1.45-11.84%34858309.20%
AMD220121P000900002021-06-24 10:16AM EST2022-01-2111.5511.5511.70-1.65-12.50%329,234192.99%
AMD230120P000900002021-06-18 2:57PM EST2023-01-2018.0017.6518.20-0.98-5.16%27,48286.79%