UK Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.02+3.68 (+2.43%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220121C000950002020-11-10 3:59PM EST2022-01-2111.750.000.000.00-4200.00%
AMD220617C000950002021-06-24 10:37AM EST2022-06-1710.2510.3510.55+1.20+13.26%33,4590.00%
AMD230120C000950002021-06-23 2:25PM EST2023-01-2014.0013.6014.05+1.56+12.54%74,0510.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217P000950002021-06-23 8:39AM EST2021-12-1715.7513.9514.100.00-54,107326.07%
AMD220121P000950002021-06-22 11:19AM EST2022-01-2115.0514.7514.90-1.12-6.93%25,819202.25%
AMD220318P000950002021-06-24 9:03AM EST2022-03-1816.3816.3016.50-1.32-7.46%5165150.06%
AMD230120P000950002020-11-10 3:29PM EST2023-01-2033.240.000.000.00-4012.50%