Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.85 | +0.78 | +1.26% | 2 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 185 |
| 62.95 | +0.76 | +1.22% | 2 | 39 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 1 | 614 |
| 58.30 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 45 |
| 52.67 | 0.00 | - | 40 | 55 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 395 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 7 |
| 60.22 | 0.00 | - | 1 | 1,422 | 2024-06-21 | 0.18 | -0.04 | -18.18% | 6 | 10,465 |
| 56.60 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.39 | -0.07 | -15.22% | 4 | 512 |
| 57.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.69 | -0.13 | -15.85% | 2 | 149 |
| 59.70 | 0.00 | - | 21 | 647 | 2024-09-20 | 1.15 | 0.00 | - | 56 | 5,228 |
| 61.90 | 0.00 | - | 6 | 20 | 2024-10-18 | 1.51 | 0.00 | - | 26 | 632 |
| 59.16 | 0.00 | - | 6 | 13 | 2024-11-15 | 1.88 | -0.28 | -12.96% | 2 | 374 |
| 60.85 | 0.00 | - | 6 | 56 | 2024-12-20 | 2.29 | -0.23 | -9.13% | 2 | 345 |
| 67.40 | +3.80 | +5.97% | 1 | 2,967 | 2025-01-17 | 2.62 | -0.32 | -10.88% | 1 | 7,062 |
| 65.70 | 0.00 | - | 4 | 30 | 2025-03-21 | 3.65 | 0.00 | - | 337 | 543 |
| 67.99 | 0.00 | - | 1 | 322 | 2025-06-20 | 4.80 | -0.70 | -12.73% | 15 | 1,138 |
| 91.95 | 0.00 | - | 11 | 11 | 2025-08-15 | 5.90 | 0.00 | - | 3 | 12 |
| 77.78 | +3.88 | +5.25% | 1 | 289 | 2025-12-19 | 7.45 | 0.00 | - | 2 | 1,998 |
| 74.00 | 0.00 | - | 1 | 200 | 2026-01-16 | 8.49 | 0.00 | - | 6 | 428 |
| 77.00 | 0.00 | - | 10 | 12 | 2026-06-18 | 9.55 | 0.00 | - | 10 | 187 |
| 85.90 | +6.30 | +7.91% | 1 | 103 | 2026-12-18 | 10.47 | -1.12 | -9.66% | 5 | 86 |
© 2024 Yahoo. All rights reserved.