UK markets close in 6 hours 47 minutes

(AMDL)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202416.1616.2115.3116.0716.07906,400
24 Jun 202416.0016.7015.6716.0916.091,210,300
21 Jun 202416.4016.6515.6416.3116.311,375,700
20 Jun 202415.2517.3815.2316.4016.403,484,600
18 Jun 202415.5115.5514.8015.0215.021,132,100
17 Jun 202415.7315.9514.9515.7915.791,263,900
14 Jun 202415.8116.3715.6316.0016.00567,700
13 Jun 202416.1916.6515.6016.1116.11861,700
12 Jun 202416.2116.5615.8816.1916.19894,000
11 Jun 202416.2516.4515.5315.9515.95624,300
10 Jun 202416.7017.3316.0916.2516.251,581,200
07 Jun 202417.5118.1417.4517.8017.80750,500
06 Jun 202417.3418.1817.0217.6217.621,067,900
05 Jun 202416.6517.6716.5317.5017.501,505,000
04 Jun 202416.9017.2316.0216.2316.231,037,900
03 Jun 202418.4518.5716.4216.9716.971,423,300
31 May 202417.6918.2216.2717.7317.731,156,700
30 May 202417.8518.0917.0717.6217.62762,000
29 May 202417.8317.9916.9017.3417.341,283,600
28 May 202418.2719.3817.3618.7318.731,404,900
24 May 202416.6217.9016.4417.6617.66727,700
23 May 202418.5819.1015.9916.4516.451,469,700
22 May 202417.9318.4017.2017.5017.50707,600
21 May 202417.2917.6317.0117.3917.39447,800
20 May 202417.6118.1817.3617.7617.76660,500
17 May 202418.2418.4516.9017.3817.38902,300
16 May 202416.6418.1016.4817.0117.011,524,000
15 May 202415.6016.3815.4316.3616.36525,300
14 May 202414.5215.2014.2715.0915.09524,900
13 May 202414.8215.1314.5614.6014.60207,500
10 May 202415.4215.7514.7514.8914.89194,000
09 May 202415.1615.3014.6214.9914.99129,300
08 May 202415.2015.5515.0215.2715.27145,500
07 May 202415.7316.0015.2515.4015.40221,600
06 May 202415.1815.8314.7915.7115.71369,300
03 May 202414.3014.7214.0914.6814.68512,100
02 May 202413.6914.1212.9213.8513.85351,500
01 May 202414.3315.0013.1013.5313.53868,100
30 Apr 202416.9717.3016.5016.6016.60796,500
29 Apr 202416.7217.0016.0716.9016.90861,200
26 Apr 202415.6816.5515.5116.2816.28224,500
25 Apr 202414.6015.8314.1815.6015.60768,800
24 Apr 202416.1816.3314.9815.2015.20239,500
23 Apr 202415.2215.5314.9915.3315.33234,900
22 Apr 202414.4414.8114.0914.5614.56210,500
19 Apr 202415.2915.7213.9214.2314.231,074,700
18 Apr 202415.8716.3315.4815.9915.99435,100
17 Apr 202417.8717.9615.7915.8015.80342,400
16 Apr 202417.3818.0717.3817.8617.86481,700
15 Apr 202417.9417.9516.8117.1917.19416,700
12 Apr 202418.1918.3517.5217.8417.84185,800
11 Apr 202418.7919.5818.5519.4819.4881,300
10 Apr 202419.0319.2018.1018.7418.74190,800
09 Apr 202419.2319.7018.7819.4919.49510,100
08 Apr 202419.0319.7318.6819.4219.42103,400
05 Apr 202419.2020.0118.5019.5819.58234,600
04 Apr 202422.7122.7118.5518.5818.58716,500
03 Apr 202421.2822.4321.2622.1422.1460,200
02 Apr 202421.8821.8820.7121.7621.76150,300
01 Apr 202422.0823.7522.0522.8922.89245,500
28 Mar 202421.9822.8021.8522.1522.1586,600
27 Mar 202422.2022.3521.0021.9021.9057,500
26 Mar 202422.1522.6521.1221.6121.6187,800
25 Mar 202420.3222.7720.1021.7521.75102,200
22 Mar 202421.4222.3020.8822.0222.0262,500
21 Mar 202424.0024.0021.5421.8021.8097,300
20 Mar 202423.0023.0720.9022.1622.1645,400
19 Mar 202424.8024.8022.2522.5422.5441,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.