UK markets open in 1 hour 28 minutes
NIKKEI 225
39,574.62 -8.46 (-0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.95 +0.41 (+0.50%) GOLD FUTURES
2,331.70 -7.90 (-0.34%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,011.66 +2,103.91 (+4.39%)
GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719C00010000 | 2024-06-27 9:33AM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMDL240719C00011000 | 2024-06-28 10:05AM EDT | 11.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMDL240719C00014000 | 2024-06-28 11:26AM EDT | 14.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMDL240719C00015000 | 2024-06-27 2:34PM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMDL240719C00016000 | 2024-06-28 1:09PM EDT | 16.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMDL240719C00017000 | 2024-06-28 3:53PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMDL240719C00018000 | 2024-06-28 3:31PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AMDL240719C00019000 | 2024-06-28 2:05PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AMDL240719C00020000 | 2024-06-28 12:41PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMDL240719C00021000 | 2024-06-07 12:35PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMDL240719C00022000 | 2024-06-17 10:38AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719P00012000 | 2024-06-20 2:08PM EDT | 12.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMDL240719P00013000 | 2024-06-28 3:29PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMDL240719P00014000 | 2024-06-28 10:26AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMDL240719P00015000 | 2024-06-28 2:13PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| AMDL240719P00016000 | 2024-06-27 10:10AM EDT | 16.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMDL240719P00017000 | 2024-06-28 3:33PM EDT | 17.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMDL240719P00018000 | 2024-06-18 11:31AM EDT | 18.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMDL240719P00022000 | 2024-05-29 1:15PM EDT | 22.00 | 5.00 | 5.10 | 7.60 | 0.00 | - | - | 1 | 156.84% |
© 2024 Yahoo. All rights reserved.