UK markets open in 3 hours 24 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,896.38 +127.24 (+0.72%) CRUDE OIL
83.21 +0.40 (+0.48%) GOLD FUTURES
2,338.20 +4.80 (+0.21%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,020.74 -1,733.11 (-3.48%)
GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +0.20 | +3.64% | 2 | 14 | 10.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 3 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.00 | 0.27 | 0.00 | - | 2 | 2 |
| 2.20 | -0.40 | -15.38% | 1 | 3 | 14.00 | 0.50 | +0.05 | +11.11% | 1 | 35 |
| 2.20 | +0.95 | +76.00% | 13 | 22 | 15.00 | 0.48 | -0.22 | -31.43% | 6 | 44 |
| 1.45 | +0.70 | +93.33% | 13 | 70 | 16.00 | 0.75 | -0.79 | -51.30% | 1 | 15 |
| 1.00 | +0.55 | +122.22% | 3 | 194 | 17.00 | 1.61 | 0.00 | - | 60 | 90 |
| 0.30 | -0.15 | -33.33% | 25 | 72 | 18.00 | 3.35 | 0.00 | - | 2 | 4 |
| 0.35 | +0.20 | +133.33% | 9 | 118 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 221 | 20.00 | - | - | - | - | - |
| 0.10 | -0.60 | -85.71% | 16 | 6 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 22.00 | 5.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.