UK markets open in 1 hour 1 minute
NIKKEI 225
39,578.03 -5.05 (-0.01%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.99 +0.45 (+0.55%) GOLD FUTURES
2,329.40 -10.20 (-0.44%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,016.25 +2,101.79 (+4.39%)
GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240816C00011000 | 2024-06-27 11:20AM EDT | 11.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMDL240816C00014000 | 2024-06-21 11:09AM EDT | 14.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMDL240816C00015000 | 2024-06-28 10:24AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMDL240816C00016000 | 2024-06-27 1:24PM EDT | 16.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMDL240816C00017000 | 2024-06-28 3:43PM EDT | 17.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMDL240816C00018000 | 2024-06-21 11:45AM EDT | 18.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMDL240816C00020000 | 2024-06-20 11:12AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMDL240816C00021000 | 2024-06-28 12:46PM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240816P00012000 | 2024-06-26 10:19AM EDT | 12.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMDL240816P00015000 | 2024-06-28 12:32PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMDL240816P00016000 | 2024-06-28 12:16PM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.