UK markets open in 1 hour 10 minutes
NIKKEI 225
39,576.03 -7.05 (-0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.98 +0.44 (+0.54%) GOLD FUTURES
2,330.70 -8.90 (-0.38%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,015.54 +2,103.23 (+4.39%)
GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240920C00010000 | 2024-05-22 10:01AM EDT | 10.00 | 8.50 | 4.70 | 8.10 | 0.00 | - | - | 1 | 172.07% |
| AMDL240920C00011000 | 2024-06-20 10:57AM EDT | 11.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMDL240920C00012000 | 2024-06-12 1:57PM EDT | 12.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMDL240920C00013000 | 2024-06-20 12:31PM EDT | 13.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMDL240920C00014000 | 2024-06-24 2:19PM EDT | 14.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMDL240920C00016000 | 2024-06-28 9:39AM EDT | 16.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMDL240920C00017000 | 2024-06-24 11:57AM EDT | 17.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| AMDL240920C00018000 | 2024-06-24 10:18AM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMDL240920C00019000 | 2024-06-17 9:59AM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMDL240920C00020000 | 2024-06-14 9:44AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMDL240920C00021000 | 2024-06-14 11:08AM EDT | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMDL240920C00026000 | 2024-06-11 2:21PM EDT | 26.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMDL240920C00030000 | 2024-06-21 11:45AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240920P00012000 | 2024-06-25 9:51AM EDT | 12.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMDL240920P00013000 | 2024-06-14 3:48PM EDT | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMDL240920P00014000 | 2024-06-24 2:27PM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMDL240920P00016000 | 2024-06-18 2:31PM EDT | 16.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMDL240920P00020000 | 2024-06-10 3:51PM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMDL240920P00022000 | 2024-06-04 2:04PM EDT | 22.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.