UK markets open in 3 hours 4 minutes
NIKKEI 225
40,463.86 +389.17 (+0.97%) HANG SENG
17,962.26 +193.12 (+1.09%) CRUDE OIL
83.24 +0.43 (+0.52%) GOLD FUTURES
2,340.10 +6.70 (+0.29%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,989.15 -1,730.96 (-3.48%)
GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 20 | 11.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 4 | 12.00 | 0.82 | 0.00 | - | 3 | 9 |
| 5.00 | 0.00 | - | 10 | 14 | 13.00 | 1.10 | 0.00 | - | 3 | 5 |
| 2.10 | 0.00 | - | 1 | 1 | 14.00 | 1.80 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 1 | 5 | 16.00 | 2.75 | 0.00 | - | - | 1 |
| 2.68 | 0.00 | - | 22 | 31 | 17.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 71 | 19.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 20.00 | 5.70 | 0.00 | - | 2 | 7 |
| 1.70 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 6.70 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.