UK markets open in 1 hour 35 minutes
NIKKEI 225
39,578.62 -4.46 (-0.01%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,332.30 -7.30 (-0.31%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,029.71 +2,130.53 (+4.45%)
GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL241220C00010000 | 2024-06-21 1:56PM EDT | 10.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMDL241220C00011000 | 2024-06-20 9:34AM EDT | 11.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMDL241220C00012000 | 2024-06-12 2:50PM EDT | 12.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMDL241220C00013000 | 2024-06-10 2:24PM EDT | 13.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMDL241220C00014000 | 2024-06-25 9:51AM EDT | 14.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMDL241220C00015000 | 2024-06-21 12:56PM EDT | 15.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMDL241220C00016000 | 2024-06-26 11:37AM EDT | 16.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMDL241220C00017000 | 2024-06-27 3:58PM EDT | 17.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMDL241220C00019000 | 2024-06-28 12:34PM EDT | 19.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMDL241220C00020000 | 2024-06-18 9:53AM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMDL241220C00022000 | 2024-06-20 11:13AM EDT | 22.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMDL241220C00026000 | 2024-06-25 10:52AM EDT | 26.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL241220P00010000 | 2024-06-18 9:52AM EDT | 10.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMDL241220P00011000 | 2024-06-17 12:10PM EDT | 11.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMDL241220P00012000 | 2024-06-27 10:38AM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMDL241220P00013000 | 2024-06-26 3:18PM EDT | 13.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMDL241220P00014000 | 2024-06-25 1:38PM EDT | 14.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMDL241220P00016000 | 2024-05-30 3:52PM EDT | 16.00 | 1.55 | 1.55 | 5.80 | 0.00 | - | 1 | 1 | 88.72% |
| AMDL241220P00018000 | 2024-06-20 9:37AM EDT | 18.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMDL241220P00019000 | 2024-06-20 9:52AM EDT | 19.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.