UK markets open in 3 hours 53 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,824.80 +55.66 (+0.31%) CRUDE OIL
83.14 +0.33 (+0.40%) GOLD FUTURES
2,337.40 +4.00 (+0.17%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,287.30 -1,367.25 (-2.75%)
GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 7 | 10.00 | 0.82 | 0.00 | - | - | 2 |
| 7.00 | 0.00 | - | - | 5 | 11.00 | 0.97 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | - | 4 | 12.00 | 0.70 | 0.00 | - | 1 | 16 |
| 5.82 | 0.00 | - | - | 5 | 13.00 | 2.25 | 0.00 | - | 3 | 13 |
| 5.10 | +1.00 | +24.39% | 20 | 30 | 14.00 | 2.75 | 0.00 | - | 1 | 7 |
| 4.25 | 0.00 | - | 5 | 61 | 15.00 | - | - | - | - | - |
| 3.94 | -0.26 | -6.19% | 1 | 13 | 16.00 | 1.55 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 5 | 16 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 5.00 | 0.00 | - | 2 | 3 |
| 2.90 | 0.00 | - | 1 | 65 | 19.00 | 5.50 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 1 | 37 | 20.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 1 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.