GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719C00010000 | 2024-06-27 9:33AM EDT | 2024-07-19 | 5.70 | 6.30 | 6.90 | 0.00 | - | 2 | 9 | 146.88% |
| AMDL240920C00010000 | 2024-05-22 10:01AM EDT | 2024-09-20 | 8.50 | 4.70 | 8.10 | 0.00 | - | - | 1 | 169.92% |
| AMDL241220C00010000 | 2024-06-21 1:56PM EDT | 2024-12-20 | 7.40 | 5.40 | 9.30 | 0.00 | - | 1 | 7 | 88.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL241220P00010000 | 2024-06-18 9:52AM EDT | 2024-12-20 | 0.82 | 0.00 | 3.10 | 0.00 | - | - | 2 | 113.67% |
© 2024 Yahoo. All rights reserved.