UK markets open in 3 hours 31 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,853.38 +84.24 (+0.47%) CRUDE OIL
83.25 +0.44 (+0.53%) GOLD FUTURES
2,338.40 +5.00 (+0.21%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,014.96 -1,682.40 (-3.39%)
GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719C00011000 | 2024-07-01 2:08PM EDT | 2024-07-19 | 4.30 | 4.00 | 6.30 | 0.00 | - | 4 | 3 | 200.00% |
| AMDL240816C00011000 | 2024-06-27 11:20AM EDT | 2024-08-16 | 4.90 | 4.00 | 6.60 | 0.00 | - | 1 | 10 | 147.17% |
| AMDL240920C00011000 | 2024-06-20 10:57AM EDT | 2024-09-20 | 7.00 | 4.10 | 7.00 | 0.00 | - | - | 20 | 132.13% |
| AMDL241220C00011000 | 2024-06-20 9:34AM EDT | 2024-12-20 | 7.00 | 4.60 | 7.80 | 0.00 | - | - | 5 | 58.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL241220P00011000 | 2024-06-17 12:10PM EDT | 2024-12-20 | 0.97 | 0.05 | 3.50 | 0.00 | - | - | 2 | 110.25% |
© 2024 Yahoo. All rights reserved.