GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240920C00012000 | 2024-06-12 1:57PM EDT | 2024-09-20 | 5.50 | 3.70 | 6.90 | 0.00 | - | - | 4 | 92.29% |
| AMDL241220C00012000 | 2024-06-12 2:50PM EDT | 2024-12-20 | 6.00 | 4.30 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719P00012000 | 2024-06-20 2:08PM EDT | 2024-07-19 | 0.37 | 0.00 | 1.85 | 0.00 | - | - | 1 | 191.02% |
| AMDL240816P00012000 | 2024-06-26 10:19AM EDT | 2024-08-16 | 0.42 | 0.00 | 2.30 | 0.00 | - | 5 | 8 | 138.97% |
| AMDL240920P00012000 | 2024-06-25 9:51AM EDT | 2024-09-20 | 0.82 | 0.00 | 2.60 | 0.00 | - | 3 | 9 | 113.04% |
| AMDL241220P00012000 | 2024-06-27 10:38AM EDT | 2024-12-20 | 0.70 | 1.10 | 1.60 | 0.00 | - | 1 | 16 | 79.88% |
© 2024 Yahoo. All rights reserved.