GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240920C00013000 | 2024-06-20 12:31PM EDT | 2024-09-20 | 5.00 | 3.20 | 6.30 | 0.00 | - | 10 | 14 | 96.68% |
| AMDL241220C00013000 | 2024-06-10 2:24PM EDT | 2024-12-20 | 5.82 | 3.80 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719P00013000 | 2024-06-28 3:29PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.40 | +0.05 | +16.67% | 1 | 3 | 90.63% |
| AMDL240920P00013000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 1.10 | 0.00 | 2.90 | 0.00 | - | 3 | 5 | 102.49% |
| AMDL241220P00013000 | 2024-06-26 3:18PM EDT | 2024-12-20 | 2.25 | 0.00 | 4.00 | 0.00 | - | 3 | 13 | 86.52% |
© 2024 Yahoo. All rights reserved.