GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719C00015000 | 2024-06-27 2:34PM EDT | 2024-07-19 | 2.90 | 1.60 | 3.00 | 0.00 | - | 2 | 3 | 97.95% |
| AMDL240816C00015000 | 2024-06-26 2:25PM EDT | 2024-08-16 | 3.10 | 2.45 | 3.50 | +0.60 | +24.00% | 1 | 24 | 95.41% |
| AMDL241220C00015000 | 2024-06-21 12:56PM EDT | 2024-12-20 | 4.84 | 2.70 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719P00015000 | 2024-06-28 2:13PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.60 | -0.14 | -18.92% | 67 | 83 | 65.43% |
| AMDL240816P00015000 | 2024-06-28 12:32PM EDT | 2024-08-16 | 1.35 | 1.25 | 2.20 | -0.35 | -20.59% | 1 | 12 | 104.10% |
© 2024 Yahoo. All rights reserved.