GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719C00016000 | 2024-06-28 1:09PM EDT | 2024-07-19 | 1.55 | 0.95 | 1.55 | +0.25 | +19.23% | 33 | 39 | 65.43% |
| AMDL240920C00016000 | 2024-06-25 10:45AM EDT | 2024-09-20 | 2.80 | 2.75 | 3.00 | +0.05 | +1.82% | 1 | 6 | 85.94% |
| AMDL241220C00016000 | 2024-06-26 11:37AM EDT | 2024-12-20 | 4.20 | 4.00 | 4.90 | 0.00 | - | 2 | 13 | 96.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719P00016000 | 2024-06-27 10:10AM EDT | 2024-07-19 | 1.18 | 0.10 | 1.65 | 0.00 | - | 1 | 13 | 69.73% |
| AMDL240920P00016000 | 2024-06-18 2:31PM EDT | 2024-09-20 | 2.75 | 0.65 | 4.30 | 0.00 | - | - | 1 | 87.30% |
| AMDL241220P00016000 | 2024-05-30 3:52PM EDT | 2024-12-20 | 1.55 | 1.55 | 5.80 | 0.00 | - | 1 | 1 | 88.23% |
© 2024 Yahoo. All rights reserved.