GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719C00018000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | +0.15 | +30.00% | 32 | 57 | 79.69% |
| AMDL240816C00018000 | 2024-06-21 11:45AM EDT | 2024-08-16 | 3.01 | 0.95 | 3.40 | 0.00 | - | 4 | 4 | 115.67% |
| AMDL240920C00018000 | 2024-06-24 10:18AM EDT | 2024-09-20 | 2.00 | 0.65 | 3.90 | 0.00 | - | 1 | 6 | 91.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719P00018000 | 2024-06-18 11:31AM EDT | 2024-07-19 | 3.35 | 1.60 | 2.85 | 0.00 | - | 2 | 4 | 79.00% |
| AMDL241220P00018000 | 2024-06-20 9:37AM EDT | 2024-12-20 | 5.00 | 2.95 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.