GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719C00019000 | 2024-06-28 2:05PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.50 | +0.20 | +66.67% | 35 | 91 | 76.76% |
| AMDL240920C00019000 | 2024-06-17 9:59AM EDT | 2024-09-20 | 1.70 | 1.35 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| AMDL241220C00019000 | 2024-06-28 12:34PM EDT | 2024-12-20 | 2.90 | 2.50 | 4.00 | -0.50 | -14.71% | 1 | 66 | 91.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL241220P00019000 | 2024-06-20 9:52AM EDT | 2024-12-20 | 5.50 | 3.50 | 7.70 | 0.00 | - | - | 1 | 87.21% |
© 2024 Yahoo. All rights reserved.