GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719C00020000 | 2024-06-28 12:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | +0.10 | +100.00% | 1 | 221 | 77.34% |
| AMDL240816C00020000 | 2024-06-20 11:12AM EDT | 2024-08-16 | 2.50 | 0.50 | 2.80 | 0.00 | - | - | 2 | 118.12% |
| AMDL240920C00020000 | 2024-06-14 9:44AM EDT | 2024-09-20 | 1.15 | 0.20 | 3.60 | 0.00 | - | 1 | 2 | 98.34% |
| AMDL241220C00020000 | 2024-06-18 9:53AM EDT | 2024-12-20 | 2.40 | 1.05 | 5.10 | 0.00 | - | 1 | 37 | 94.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240920P00020000 | 2024-06-10 3:51PM EDT | 2024-09-20 | 5.40 | 3.20 | 6.70 | 0.00 | - | 3 | 5 | 81.64% |
© 2024 Yahoo. All rights reserved.