GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719C00022000 | 2024-06-17 10:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 161.33% |
| AMDL241220C00022000 | 2024-06-20 11:13AM EDT | 2024-12-20 | 2.59 | 0.45 | 4.50 | 0.00 | - | - | 1 | 91.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMDL240719P00022000 | 2024-05-29 1:15PM EDT | 2024-07-19 | 5.00 | 5.10 | 7.60 | 0.00 | - | - | 1 | 149.22% |
| AMDL240920P00022000 | 2024-06-04 2:04PM EDT | 2024-09-20 | 6.70 | 5.00 | 8.20 | 0.00 | - | 1 | 3 | 83.98% |
© 2024 Yahoo. All rights reserved.