GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 2 | 9 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.00 | 0.35 | +0.05 | +16.67% | 1 | 3 |
| 2.60 | +0.20 | +8.33% | 1 | 4 | 14.00 | 0.40 | -0.10 | -20.00% | 1 | 38 |
| 2.90 | 0.00 | - | 2 | 3 | 15.00 | 0.60 | -0.14 | -18.92% | 67 | 83 |
| 1.55 | +0.25 | +19.23% | 33 | 39 | 16.00 | 1.18 | 0.00 | - | 1 | 13 |
| 1.10 | +0.35 | +46.67% | 16 | 178 | 17.00 | 1.61 | -0.14 | -8.00% | 60 | 30 |
| 0.65 | +0.15 | +30.00% | 32 | 57 | 18.00 | 3.35 | 0.00 | - | 2 | 4 |
| 0.50 | +0.20 | +66.67% | 35 | 91 | 19.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 1 | 221 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 15 | 6 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 22.00 | 5.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.