Mail

UK markets open in 2 hours 53 minutes

NIKKEI 225
37,710.42
-749.66(-1.95%)
HANG SENG
17,278.51
+77.24(+0.45%)
CRUDE OIL
82.87
+0.06(+0.07%)
GOLD FUTURES
2,325.40
-13.00(-0.56%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,581.25
-1,891.88(-3.54%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Amundi S.A. (AMDUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

70.54

0.00

(0.00%)

At close: 10:01AM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	70.54	70.54	70.54	70.54	70.54	-
23 Apr 2024	70.54	70.54	70.54	70.54	70.54	-
22 Apr 2024	70.54	70.54	70.54	70.54	70.54	-
19 Apr 2024	70.54	70.54	70.54	70.54	70.54	-
18 Apr 2024	70.54	70.54	70.54	70.54	70.54	-
17 Apr 2024	70.54	70.54	70.54	70.54	70.54	-
16 Apr 2024	70.54	70.54	70.54	70.54	70.54	-
15 Apr 2024	70.54	70.54	70.54	70.54	70.54	-
12 Apr 2024	70.54	70.54	70.54	70.54	70.54	-
11 Apr 2024	70.54	70.54	70.54	70.54	70.54	-
10 Apr 2024	70.54	70.54	70.54	70.54	70.54	-
09 Apr 2024	70.54	70.54	70.54	70.54	70.54	-
08 Apr 2024	70.54	70.54	70.54	70.54	70.54	-
05 Apr 2024	70.54	70.54	70.54	70.54	70.54	-
04 Apr 2024	70.54	70.54	70.54	70.54	70.54	-
03 Apr 2024	70.54	70.54	70.54	70.54	70.54	100
02 Apr 2024	66.47	66.47	66.47	66.47	66.47	-
01 Apr 2024	66.47	66.47	66.47	66.47	66.47	-
28 Mar 2024	66.47	66.47	66.47	66.47	66.47	-
27 Mar 2024	66.47	66.47	66.47	66.47	66.47	-
26 Mar 2024	66.47	66.47	66.47	66.47	66.47	-
25 Mar 2024	66.47	66.47	66.47	66.47	66.47	-
22 Mar 2024	66.47	66.47	66.47	66.47	66.47	-
21 Mar 2024	66.47	66.47	66.47	66.47	66.47	-
20 Mar 2024	66.47	66.47	66.47	66.47	66.47	-
19 Mar 2024	66.47	66.47	66.47	66.47	66.47	-
18 Mar 2024	66.47	66.47	66.47	66.47	66.47	-
15 Mar 2024	66.47	66.47	66.47	66.47	66.47	-
14 Mar 2024	66.47	66.47	66.47	66.47	66.47	-
13 Mar 2024	66.47	66.47	66.47	66.47	66.47	100
12 Mar 2024	66.84	66.84	66.84	66.84	66.84	-
11 Mar 2024	66.84	66.84	66.84	66.84	66.84	-
08 Mar 2024	66.84	66.84	66.84	66.84	66.84	-
07 Mar 2024	66.84	66.84	66.84	66.84	66.84	-
06 Mar 2024	66.84	66.84	66.84	66.84	66.84	608
05 Mar 2024	70.01	70.01	70.01	70.01	70.01	-
04 Mar 2024	70.01	70.01	70.01	70.01	70.01	-
01 Mar 2024	70.01	70.01	70.01	70.01	70.01	-
29 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
28 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
27 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
26 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
23 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
22 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
21 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
20 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
16 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
15 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
14 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
13 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
12 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
09 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
08 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
07 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
06 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
05 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
02 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
01 Feb 2024	70.01	70.01	70.01	70.01	70.01	-
31 Jan 2024	70.01	70.01	70.01	70.01	70.01	-
30 Jan 2024	70.01	70.01	70.01	70.01	70.01	-
29 Jan 2024	70.01	70.01	70.01	70.01	70.01	-
26 Jan 2024	70.01	70.01	70.01	70.01	70.01	100
25 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
24 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
23 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
22 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
19 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
18 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
17 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
16 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
12 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
11 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
10 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
09 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
08 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
05 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
04 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
03 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
02 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
29 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
28 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
27 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
26 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
22 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
21 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
20 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
19 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
18 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
15 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
14 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
13 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
12 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
11 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
08 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
07 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
06 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
05 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
04 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
01 Dec 2023	54.00	54.00	54.00	54.00	54.00	-
30 Nov 2023	54.00	54.00	54.00	54.00	54.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,710.42-749.66(-1.95%)

HANG SENG17,278.51+77.24(+0.45%)

CRUDE OIL82.87+0.06(+0.07%)

GOLD FUTURES2,325.40-13.00(-0.56%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,581.25-1,891.88(-3.54%)

The five essential pieces of financial paperwork you must never lose

Amundi S.A. (AMDUF)

NIKKEI 225
37,710.42
-749.66(-1.95%)

HANG SENG
17,278.51
+77.24(+0.45%)

CRUDE OIL
82.87
+0.06(+0.07%)

GOLD FUTURES
2,325.40
-13.00(-0.56%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,581.25
-1,891.88(-3.54%)