AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719C00150000 | 2024-06-10 10:16AM EDT | 150.00 | 24.00 | 16.50 | 20.00 | 0.00 | - | - | 1 | 47.01% |
| AME240719C00160000 | 2024-05-17 2:12PM EDT | 160.00 | 9.33 | 8.80 | 9.50 | 0.00 | - | 1 | 1 | 26.43% |
| AME240719C00170000 | 2024-06-14 3:09PM EDT | 170.00 | 2.50 | 2.55 | 2.75 | -4.10 | -62.12% | 94 | 17 | 19.83% |
| AME240719C00175000 | 2024-06-14 1:23PM EDT | 175.00 | 1.07 | 0.90 | 1.15 | -2.03 | -65.48% | 4 | 20 | 18.79% |
| AME240719C00180000 | 2024-06-14 11:01AM EDT | 180.00 | 0.20 | 0.25 | 0.40 | -1.10 | -84.62% | 3 | 158 | 18.24% |
| AME240719C00195000 | 2024-05-23 9:45AM EDT | 195.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | - | 2 | 47.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240719P00155000 | 2024-06-04 11:02AM EDT | 155.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 305 | 305 | 21.29% |
| AME240719P00160000 | 2024-06-14 1:24PM EDT | 160.00 | 1.18 | 1.10 | 1.25 | +0.63 | +114.55% | 3 | 7 | 18.91% |
| AME240719P00165000 | 2024-06-14 10:23AM EDT | 165.00 | 2.55 | 2.35 | 3.10 | +1.40 | +121.74% | 62 | 15 | 19.95% |
| AME240719P00170000 | 2024-06-12 11:31AM EDT | 170.00 | 1.90 | 4.60 | 4.90 | 0.00 | - | 2 | 9 | 15.56% |
| AME240719P00175000 | 2024-05-23 2:32PM EDT | 175.00 | 4.30 | 8.10 | 10.50 | 0.00 | - | - | 20 | 27.08% |
© 2024 Yahoo. All rights reserved.