AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 150.00 | 1.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 1.69 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 160.00 | 3.25 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 165.00 | 4.85 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 170.00 | 6.00 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 175.00 | 6.60 | 0.00 | - | 8 | 0 |
| 3.42 | 0.00 | - | 5 | 0 | 180.00 | 9.60 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 185.00 | 11.40 | 0.00 | - | 1 | 8 |
| 0.85 | 0.00 | - | 60 | 0 | 190.00 | 13.80 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 1 | 0 | 195.00 | 26.00 | 0.00 | - | 95 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 200.00 | 31.33 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 4 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.