UK markets open in 12 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,014.81 -12.90 (-0.07%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,337.90 -6.50 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,141.54 -974.75 (-1.98%)
AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 1 | 0 | 145.00 | 1.23 | 0.00 | - | 1 | 15 |
| 24.50 | 0.00 | - | 15 | 0 | 150.00 | 2.51 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 5 | 6 | 155.00 | 3.34 | 0.00 | - | 6 | 0 |
| 17.42 | 0.00 | - | 8 | 0 | 160.00 | 4.48 | 0.00 | - | 13 | 0 |
| 15.10 | 0.00 | - | 1 | 13 | 165.00 | 5.77 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 170.00 | 7.66 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 180.00 | 10.60 | 0.00 | - | 160 | 220 |
| 4.77 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 16 | 195.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.