AMEAS.HE - Amer Sports Corporation

Helsinki - Helsinki Real-time price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
04 Sep 201940.0140.0140.0140.0140.01-
03 Sep 201940.0140.0140.0140.0140.01-
02 Sep 201940.0140.0140.0140.0140.01-
30 Aug 201940.0140.0140.0140.0140.01-
29 Aug 201940.0140.0140.0140.0140.01-
28 Aug 201940.0140.0140.0140.0140.01-
27 Aug 201940.0140.0140.0140.0140.01-
26 Aug 201940.0040.1840.0040.0140.0113,207
23 Aug 201940.0741.0040.0040.2040.201,297
22 Aug 201940.0040.1940.0040.0040.001,272
21 Aug 201940.0240.1840.0040.0040.00558
20 Aug 201940.0040.1640.0040.0240.021,758
19 Aug 201940.0040.0640.0040.0040.001,543
16 Aug 201940.0040.0340.0040.0040.001,364
15 Aug 201940.0040.0540.0040.0040.001,744
14 Aug 201940.0040.2040.0040.0040.003,896
13 Aug 201940.0440.0940.0040.0040.001,710
12 Aug 201940.0740.0740.0040.0040.003,497
09 Aug 201940.0040.1040.0040.0040.001,362
08 Aug 201940.0340.0740.0040.0240.024,142
07 Aug 201940.0040.0440.0040.0040.007,834
06 Aug 201940.0040.1040.0040.0040.006,611
05 Aug 201940.0040.0940.0040.0040.004,341
02 Aug 201940.0040.1040.0040.0040.001,679
01 Aug 201940.0040.1040.0040.0040.001,302
31 Jul 201940.0040.0340.0040.0040.002,751
30 Jul 201940.0040.0440.0040.0040.00626
29 Jul 201940.0040.0440.0040.0040.002,457
26 Jul 201940.0040.1040.0040.0040.001,930
25 Jul 201940.0040.1040.0040.0040.008,112
24 Jul 201940.0040.0940.0040.0040.002,250
23 Jul 201940.0140.0440.0040.0040.003,169
22 Jul 201940.0040.1040.0040.0040.004,288
19 Jul 201940.0040.1040.0040.0040.0016,608
18 Jul 201940.0040.0940.0040.0040.005,916
17 Jul 201940.0040.1540.0040.0040.001,524
16 Jul 201940.0040.1840.0040.0040.002,731
15 Jul 201940.0040.0540.0040.0040.005,173
12 Jul 201940.0040.1040.0040.0040.002,957
11 Jul 201940.0040.1040.0040.0040.007,939
10 Jul 201940.0040.0840.0040.0040.0010,347
09 Jul 201940.0040.0940.0040.0040.005,661
08 Jul 201940.0140.1740.0040.0040.001,635
05 Jul 201940.0040.0840.0040.0440.048,946
04 Jul 201940.0040.1040.0040.0040.003,724
03 Jul 201940.1840.2740.0140.0140.0120,418
02 Jul 201940.1040.4840.0640.0640.064,652
01 Jul 201941.0041.6740.0740.1040.1043,331
28 Jun 201940.2941.0040.2940.7940.799,341
27 Jun 201940.1540.4040.0740.4040.4017,977
26 Jun 201940.0040.2040.0040.2040.2021,417
25 Jun 201940.0040.4440.0040.0040.007,219
24 Jun 201940.0940.1540.0040.0040.003,510
20 Jun 201940.1240.1640.0040.0040.0011,927
19 Jun 201940.0040.1640.0040.0040.0032,772
18 Jun 201940.0040.1740.0040.0040.0020,448
17 Jun 201940.0040.0540.0040.0040.0022,796
14 Jun 201940.0040.0540.0040.0040.0018,235
13 Jun 201940.0040.1440.0040.0040.0016,285
12 Jun 201940.0140.4040.0040.0040.0020,029
11 Jun 201940.0040.4140.0040.0640.061,892
10 Jun 201940.0040.2840.0040.0040.005,560
07 Jun 201940.0040.5540.0040.0040.005,634
06 Jun 201940.0040.1440.0040.0040.003,397
05 Jun 201940.0140.1940.0040.0040.0013,660
04 Jun 201940.0040.0340.0040.0040.007,879
03 Jun 201940.0140.0940.0040.0040.0016,456
31 May 201940.0040.0340.0040.0040.0030,710
29 May 201940.0040.0540.0040.0040.0025,606
28 May 201940.0340.0740.0040.0140.0123,865
27 May 201940.0640.0940.0240.0340.037,719
24 May 201940.1640.4040.0040.0040.0029,530
23 May 201940.1741.0040.1240.2740.2733,535
22 May 201940.0240.3340.0240.2740.2741,879
21 May 201940.0040.0740.0040.0240.0237,908
20 May 201940.0040.3440.0040.0240.0238,685
17 May 201940.0040.1540.0040.0140.0112,100
16 May 201940.0840.2540.0040.0040.0059,224
15 May 201940.1040.8740.0640.0940.0925,097
14 May 201940.0140.4340.0040.1040.1033,245
13 May 201940.0040.0840.0040.0040.0013,391
10 May 201940.0240.5540.0040.0040.0044,815
09 May 201940.6241.9940.0240.0240.0283,621
08 May 201940.0441.9340.0441.0041.0053,517
07 May 201940.0140.9340.0040.0340.0339,645
06 May 201940.0040.0340.0040.0040.0025,650
03 May 201940.0040.2840.0040.0040.0075,486
02 May 201940.0140.8240.0040.0040.00124,392
30 Apr 201940.0040.3740.0040.0040.00174,230
29 Apr 201940.0042.9740.0040.0040.00149,920
26 Apr 201940.3340.5240.0040.0040.00256,913
25 Apr 201944.0044.0040.1740.1740.1763,518
24 Apr 201942.8944.2842.2644.0244.0247,634
23 Apr 201940.4443.1940.3243.1043.1081,443
18 Apr 201940.0041.2540.0041.2541.25137,940
17 Apr 201940.0040.0740.0040.0440.0450,106
16 Apr 201940.0040.1840.0040.0540.0548,015
15 Apr 201940.0140.0540.0040.0040.0052,994
12 Apr 201940.0040.1540.0040.0040.0058,796
11 Apr 201940.0040.0940.0040.0040.0054,704
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more