AMEAS.HE - Amer Sports Corporation

Helsinki - Helsinki Real-time price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 May 201940.1740.4040.1740.4040.40911
22 May 201940.0240.3340.0240.2740.2741,879
21 May 201940.0040.0740.0040.0240.0237,908
20 May 201940.0040.3440.0040.0240.0238,685
17 May 201940.0040.1540.0040.0140.0112,100
16 May 201940.0840.2540.0040.0040.0059,224
15 May 201940.1040.8740.0640.0940.0925,097
14 May 201940.0140.4340.0040.1040.1033,245
13 May 201940.0040.0840.0040.0040.0013,391
10 May 201940.0240.5540.0040.0040.0044,815
09 May 201940.6241.9940.0240.0240.0283,621
08 May 201940.0441.9340.0441.0041.0053,517
07 May 201940.0140.9340.0040.0340.0339,645
06 May 201940.0040.0340.0040.0040.0025,650
03 May 201940.0040.2840.0040.0040.0075,486
02 May 201940.0140.8240.0040.0040.00124,392
30 Apr 201940.0040.3740.0040.0040.00174,230
29 Apr 201940.0042.9740.0040.0040.00149,920
26 Apr 201940.3340.5240.0040.0040.00256,913
25 Apr 201944.0044.0040.1740.1740.1763,518
24 Apr 201942.8944.2842.2644.0244.0247,634
23 Apr 201940.4443.1940.3243.1043.1081,443
18 Apr 201940.0041.2540.0041.2541.25137,940
17 Apr 201940.0040.0740.0040.0440.0450,106
16 Apr 201940.0040.1840.0040.0540.0548,015
15 Apr 201940.0140.0540.0040.0040.0052,994
12 Apr 201940.0040.1540.0040.0040.0058,796
11 Apr 201940.0040.0940.0040.0040.0054,704
10 Apr 201940.0040.0640.0040.0040.00124,677
09 Apr 201940.0040.1240.0040.0740.0781,248
08 Apr 201940.0040.1040.0040.0140.0152,594
05 Apr 201940.0540.0540.0040.0040.0040,415
04 Apr 201940.0140.1140.0040.0040.0043,026
03 Apr 201940.0240.1740.0040.0040.00230,000
02 Apr 201939.9540.0539.9340.0240.023,680,424
01 Apr 201940.0040.0339.8939.9139.9153,224
29 Mar 201940.1040.1939.9140.1940.19109,504,792
28 Mar 201939.9140.1139.9140.1140.1127,891
27 Mar 201939.9240.1739.9139.9139.9166,029
26 Mar 201939.9340.0439.8739.9139.91153,499
25 Mar 201939.9640.0239.9239.9839.98123,266
22 Mar 201939.9940.0039.9639.9739.97154,570
21 Mar 201939.9840.0039.9739.9839.9834,656
20 Mar 201939.9940.0039.9839.9839.9845,231
19 Mar 201939.9640.0039.9640.0040.0069,640
18 Mar 201939.9840.0139.9639.9639.96102,080
15 Mar 201939.9740.0039.9640.0040.00767,829
14 Mar 201939.9540.0139.9539.9639.96147,485
13 Mar 201939.9539.9739.9539.9539.95344,244
12 Mar 201939.9239.9739.9239.9539.95491,483
11 Mar 201939.9540.0339.9039.9039.90659,729
08 Mar 201939.4140.0238.9639.9539.95265,399
07 Mar 201939.6939.7039.4639.4639.46254,262
06 Mar 201939.7939.8239.4339.7039.70224,435
05 Mar 201939.7539.8239.6739.8039.80169,769
04 Mar 201939.8039.8739.6739.7039.702,044,442
01 Mar 201939.8239.9039.8039.8139.81801,773
28 Feb 201939.8539.9039.8139.8539.85508,592
27 Feb 201939.8339.9039.8339.9039.90144,463
26 Feb 201939.8239.9039.8139.8239.82250,695
25 Feb 201939.7239.8739.7239.8739.87866,069
22 Feb 201939.6539.7239.6039.6839.68796,718
21 Feb 201939.7239.8439.5239.7139.71680,920
20 Feb 201939.5139.7839.5139.7639.76568,754
19 Feb 201939.6039.6839.5039.5039.50407,780
18 Feb 201939.5039.6339.5039.6039.60400,592
15 Feb 201939.4939.6339.4939.5739.57427,052
14 Feb 201939.5039.6239.4939.5539.55324,916
13 Feb 201939.5439.5939.4539.5539.55292,414
12 Feb 201939.2939.5739.2939.5039.50519,960
11 Feb 201939.3039.4539.2439.3639.36437,115
08 Feb 201939.3639.5039.2139.4039.40296,498
07 Feb 201939.2739.4539.2739.3839.38278,059
06 Feb 201939.4439.4939.2239.3539.35524,736
05 Feb 201939.2939.5339.2639.5339.53442,726
04 Feb 201939.0039.3138.9339.2939.29612,606
01 Feb 201938.8038.9538.7238.9538.95490,897
31 Jan 201938.7638.8638.6938.8038.80620,578
30 Jan 201938.8038.8038.6838.7538.75621,345
29 Jan 201938.6738.8438.6138.8038.80340,598
28 Jan 201938.6438.7038.6038.6838.68484,777
25 Jan 201938.8438.8538.6238.7038.70505,597
24 Jan 201938.8938.8938.7038.7838.78464,806
23 Jan 201938.7338.8738.7238.8438.84512,427
22 Jan 201938.7138.9038.7138.8038.80170,884
21 Jan 201938.7538.9438.7538.7538.75152,980
18 Jan 201938.9038.9838.7638.8538.85433,283
17 Jan 201938.8038.9038.7638.8538.85322,271
16 Jan 201938.9338.9938.7738.8238.82593,684
15 Jan 201938.9638.9738.8538.9138.91411,701
14 Jan 201938.8938.9938.8538.9338.93620,795
11 Jan 201939.0039.0038.9038.9838.98471,075
10 Jan 201939.0339.0338.9239.0039.00427,556
09 Jan 201938.9539.1038.9038.9738.97560,767
08 Jan 201938.8038.9738.7838.9138.91365,451
07 Jan 201938.7138.9538.6938.9538.95471,064
04 Jan 201938.6038.9338.3838.7538.75789,929
03 Jan 201938.4038.7238.3038.7238.72335,704
02 Jan 201938.3938.6438.3238.5938.59234,028
28 Dec 201838.4838.6338.3138.3738.37238,402
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes