UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
80.91 +0.58 (+0.72%) GOLD FUTURES
2,343.40 +14.40 (+0.62%) DOW
38,784.16 +6.06 (+0.02%) Bitcoin GBP
50,676.26 -1,220.41 (-2.35%)
Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 1 |
| 32.80 | 0.00 | - | 25 | 11 | 60.00 | 0.45 | 0.00 | - | - | 7 |
| 24.00 | 0.00 | - | - | 1 | 70.00 | 0.55 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 6 |
| 12.63 | 0.00 | - | 2 | 0 | 80.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 5 | 333 |
| 2.60 | 0.00 | - | 1 | 10 | 90.00 | 1.10 | 0.00 | - | 110 | 170 |
| 0.20 | 0.00 | - | 1 | 47 | 95.00 | 3.90 | 0.00 | - | 2 | 8 |
| 0.05 | -0.50 | -90.91% | 5 | 22 | 100.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 31.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 125.00 | 36.00 | 0.00 | - | - | 19 |
| - | - | - | - | - | 130.00 | 41.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.