Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240419C00085000 | 2024-03-04 10:52AM EDT | 85.00 | 8.60 | 6.40 | 10.50 | 0.00 | - | 29 | 167 | 290.82% |
| AMED240419C00090000 | 2024-04-19 3:58PM EDT | 90.00 | 0.30 | 0.30 | 5.00 | -2.25 | -88.24% | 6 | 4 | 129.79% |
| AMED240419C00095000 | 2024-04-17 11:18AM EDT | 95.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 223.14% |
| AMED240419C00100000 | 2024-02-27 4:50PM EDT | 100.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 112.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240419P00075000 | 2024-04-05 3:55PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 171.09% |
| AMED240419P00080000 | 2024-04-11 12:00PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 118.75% |
| AMED240419P00085000 | 2024-04-18 1:34PM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 166 | 59.38% |
| AMED240419P00090000 | 2024-03-20 2:05PM EDT | 90.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 302 | 67 | 36.13% |
| AMED240419P00095000 | 2024-02-16 12:09PM EDT | 95.00 | 2.85 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 96.29% |
| AMED240419P00120000 | 2024-03-20 1:14PM EDT | 120.00 | 30.50 | 28.20 | 32.00 | 0.00 | - | - | 14 | 349.80% |
| AMED240419P00125000 | 2024-03-20 1:14PM EDT | 125.00 | 35.50 | 33.90 | 37.00 | 0.00 | - | - | 1 | 436.33% |
| AMED240419P00140000 | 2024-03-20 1:14PM EDT | 140.00 | 50.50 | 48.30 | 52.00 | 0.00 | - | - | 1 | 495.70% |
© 2024 Yahoo. All rights reserved.