UK markets open in 1 hour 41 minutes

American Funds Income Fund of Amer F2 (AMEFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.21+0.12 (+0.50%)
At close: 08:00PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202424.2124.2124.2124.2124.21-
02 Jul 202424.0924.0924.0924.0924.09-
01 Jul 202424.0424.0424.0424.0424.04-
28 Jun 202424.0724.0724.0724.0724.07-
27 Jun 202424.0524.0524.0524.0524.05-
26 Jun 202424.0724.0724.0724.0724.07-
25 Jun 202424.1624.1624.1624.1624.16-
24 Jun 202424.2524.2524.2524.2524.25-
21 Jun 202424.1124.1124.1124.1124.11-
20 Jun 202424.1724.1724.1724.1724.17-
18 Jun 202424.0924.0924.0924.0924.09-
17 Jun 202424.0224.0224.0224.0224.02-
14 Jun 202423.9323.9323.9323.9323.93-
13 Jun 202423.9923.9923.9923.9923.99-
12 Jun 202423.9823.9823.9823.9823.98-
11 Jun 202423.9023.9023.9023.9023.90-
10 Jun 202423.9923.9923.9923.9923.99-
10 Jun 20240.182 Dividend
07 Jun 202424.1424.1424.1424.1423.96-
06 Jun 202424.2724.2724.2724.2724.09-
05 Jun 202424.2624.2624.2624.2624.08-
04 Jun 202424.1424.1424.1424.1423.96-
03 Jun 202424.1824.1824.1824.1824.00-
31 May 202424.2024.2024.2024.2024.02-
30 May 202423.9723.9723.9723.9723.79-
29 May 202423.8423.8423.8423.8423.66-
28 May 202424.1124.1124.1124.1123.93-
24 May 202424.1924.1924.1924.1924.01-
23 May 202424.1024.1024.1024.1023.92-
22 May 202424.3224.3224.3224.3224.14-
21 May 202424.4324.4324.4324.4324.25-
20 May 202424.4224.4224.4224.4224.24-
17 May 202424.4624.4624.4624.4624.28-
16 May 202424.4424.4424.4424.4424.26-
15 May 202424.4724.4724.4724.4724.29-
14 May 202424.2924.2924.2924.2924.11-
13 May 202424.1924.1924.1924.1924.01-
10 May 202424.1924.1924.1924.1924.01-
09 May 202424.1324.1324.1324.1323.95-
08 May 202424.0024.0024.0024.0023.82-
07 May 202423.9523.9523.9523.9523.77-
06 May 202423.9023.9023.9023.9023.72-
03 May 202423.7623.7623.7623.7623.58-
02 May 202423.6423.6423.6423.6423.46-
01 May 202423.5223.5223.5223.5223.34-
30 Apr 202423.6023.6023.6023.6023.42-
29 Apr 202423.8623.8623.8623.8623.68-
26 Apr 202423.7623.7623.7623.7623.58-
25 Apr 202423.6923.6923.6923.6923.51-
24 Apr 202423.7623.7623.7623.7623.58-
23 Apr 202423.7423.7423.7423.7423.56-
22 Apr 202423.5623.5623.5623.5623.38-
19 Apr 202423.4023.4023.4023.4023.22-
18 Apr 202423.3223.3223.3223.3223.14-
17 Apr 202423.3323.3323.3323.3323.15-
16 Apr 202423.3023.3023.3023.3023.12-
15 Apr 202423.4023.4023.4023.4023.22-
12 Apr 202423.5423.5423.5423.5423.36-
11 Apr 202423.7923.7923.7923.7923.61-
10 Apr 202423.8023.8023.8023.8023.62-
09 Apr 202424.0824.0824.0824.0823.90-
08 Apr 202424.0324.0324.0324.0323.85-
05 Apr 202423.9823.9823.9823.9823.80-
04 Apr 202423.9423.9423.9423.9423.76-
03 Apr 202424.0624.0624.0624.0623.88-
02 Apr 202424.0524.0524.0524.0523.87-
01 Apr 202424.1524.1524.1524.1523.97-
28 Mar 202424.2424.2424.2424.2424.06-
27 Mar 202424.1924.1924.1924.1924.01-
26 Mar 202423.9723.9723.9723.9723.79-
25 Mar 202424.0124.0124.0124.0123.83-
22 Mar 202424.0224.0224.0224.0223.84-
21 Mar 202424.0924.0924.0924.0923.91-
20 Mar 202424.0124.0124.0124.0123.83-
19 Mar 202423.8423.8423.8423.8423.66-
18 Mar 202423.7823.7823.7823.7823.60-
15 Mar 202423.7523.7523.7523.7523.57-
14 Mar 202423.8123.8123.8123.8123.63-
13 Mar 202423.9323.9323.9323.9323.75-
12 Mar 202423.8723.8723.8723.8723.69-
11 Mar 202423.8523.8523.8523.8523.67-
11 Mar 20240.182 Dividend
08 Mar 202423.9923.9923.9923.9923.63-
07 Mar 202424.0124.0124.0124.0123.65-
06 Mar 202423.8723.8723.8723.8723.51-
05 Mar 202423.7523.7523.7523.7523.39-
04 Mar 202423.7523.7523.7523.7523.39-
01 Mar 202423.7123.7123.7123.7123.35-
29 Feb 202423.5623.5623.5623.5623.20-
28 Feb 202423.5023.5023.5023.5023.15-
27 Feb 202423.5023.5023.5023.5023.15-
26 Feb 202423.5023.5023.5023.5023.15-
23 Feb 202423.5923.5923.5923.5923.23-
22 Feb 202423.5523.5523.5523.5523.20-
21 Feb 202423.4423.4423.4423.4423.09-
20 Feb 202423.3723.3723.3723.3723.02-
16 Feb 202423.3523.3523.3523.3523.00-
15 Feb 202423.3723.3723.3723.3723.02-
14 Feb 202423.1623.1623.1623.1622.81-
13 Feb 202423.0623.0623.0623.0622.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...