Why companies are ditching dual listings

Shell and BHP are among big global firms to scrap secondary listings, Rio Tinto may do so too

Affiliated Managers Group, Inc. (AMG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

174.71+4.51 (+2.65%)

As of 1:43PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2021	173.28	175.05	170.01	174.71	174.71	69,158
26 Nov 2021	169.99	171.17	166.74	170.19	170.19	107,800
24 Nov 2021	176.08	178.10	175.12	176.14	176.14	150,700
23 Nov 2021	174.18	178.10	172.61	177.90	177.90	133,400
22 Nov 2021	176.26	178.16	173.19	174.26	174.26	179,300
19 Nov 2021	174.54	176.14	173.84	174.22	174.22	139,700
18 Nov 2021	178.12	178.35	175.63	176.30	176.30	131,500
17 Nov 2021	178.34	179.50	175.52	177.19	177.19	123,200
16 Nov 2021	182.48	182.84	179.95	180.37	180.37	217,800
15 Nov 2021	186.21	186.94	182.92	183.28	183.28	84,900
12 Nov 2021	183.70	185.28	182.78	184.94	184.94	66,600
11 Nov 2021	182.13	183.78	179.83	182.81	182.81	70,800
10 Nov 2021	183.88	184.42	179.80	180.97	180.97	140,400
09 Nov 2021	184.26	185.65	181.98	185.64	185.64	150,100
09 Nov 2021	0.01 Dividend
08 Nov 2021	188.18	189.50	183.25	185.13	185.12	142,900
05 Nov 2021	188.59	191.53	185.01	186.04	186.03	113,500
04 Nov 2021	190.27	191.62	184.56	185.87	185.86	228,800
03 Nov 2021	189.06	191.48	187.60	190.34	190.33	261,200
02 Nov 2021	188.06	189.08	182.50	188.15	188.14	638,500
01 Nov 2021	171.50	189.29	170.06	185.84	185.83	341,500
29 Oct 2021	167.06	171.13	167.06	167.88	167.87	261,000
28 Oct 2021	160.43	168.58	160.43	167.53	167.52	293,600
27 Oct 2021	163.73	165.24	159.60	159.91	159.90	120,800
26 Oct 2021	167.55	168.68	164.87	164.94	164.93	147,500
25 Oct 2021	166.89	167.04	164.61	166.79	166.78	193,400
22 Oct 2021	165.99	167.73	164.36	165.67	165.66	106,400
21 Oct 2021	163.89	164.89	163.25	164.76	164.75	98,100
20 Oct 2021	162.02	165.26	161.27	164.17	164.16	103,900
19 Oct 2021	160.98	162.08	159.10	161.30	161.29	96,400
18 Oct 2021	158.92	160.17	157.34	159.33	159.32	167,300
15 Oct 2021	160.41	162.26	159.64	160.04	160.03	150,100
14 Oct 2021	154.59	158.97	153.16	158.86	158.85	166,200
13 Oct 2021	149.11	152.70	147.55	151.93	151.92	125,700
12 Oct 2021	149.81	151.38	147.32	147.82	147.81	121,700
11 Oct 2021	153.23	154.92	149.96	149.99	149.98	100,700
08 Oct 2021	153.46	154.99	152.31	152.98	152.97	80,700
07 Oct 2021	153.87	155.90	152.84	153.10	153.09	152,000
06 Oct 2021	150.30	152.89	147.12	151.38	151.37	184,100
05 Oct 2021	150.36	154.08	149.90	152.46	152.45	206,000
04 Oct 2021	151.94	154.70	147.82	149.57	149.56	273,600
01 Oct 2021	151.40	154.82	150.94	153.28	153.27	213,600
30 Sept 2021	154.90	155.94	150.94	151.09	151.08	191,400
29 Sept 2021	154.38	156.29	151.15	153.37	153.36	152,100
28 Sept 2021	158.58	159.35	152.98	153.38	153.37	178,600
27 Sept 2021	156.83	159.57	155.82	158.77	158.76	109,600
24 Sept 2021	154.64	156.99	154.04	156.41	156.40	157,600
23 Sept 2021	151.34	157.13	150.70	155.57	155.56	142,000
22 Sept 2021	149.09	152.64	147.72	150.18	150.17	160,400
21 Sept 2021	151.13	151.13	146.18	147.13	147.12	192,000
20 Sept 2021	155.50	156.85	147.87	149.64	149.63	276,000
17 Sept 2021	159.85	161.69	159.06	160.42	160.41	624,300
16 Sept 2021	162.29	162.51	158.99	159.72	159.71	128,300
15 Sept 2021	158.98	162.42	157.59	161.94	161.93	209,600
14 Sept 2021	160.58	161.68	157.25	157.77	157.76	278,700
13 Sept 2021	161.84	164.76	159.37	160.71	160.70	243,700
10 Sept 2021	163.66	166.10	160.13	160.52	160.51	131,400
09 Sept 2021	162.10	165.59	162.02	163.08	163.07	104,100
08 Sept 2021	161.95	163.74	160.15	162.92	162.91	128,700
07 Sept 2021	167.02	167.02	162.10	162.41	162.40	219,700
03 Sept 2021	166.77	167.76	164.55	166.70	166.69	147,500
02 Sept 2021	167.92	168.48	166.58	166.97	166.96	203,900
01 Sept 2021	170.82	171.31	166.31	167.37	167.36	164,600
31 Aug 2021	170.87	172.13	169.65	170.11	170.10	197,200
30 Aug 2021	175.65	175.65	171.33	171.36	171.35	93,800
27 Aug 2021	169.31	174.44	169.31	174.31	174.30	123,500
26 Aug 2021	170.35	171.03	168.29	168.39	168.38	101,800
25 Aug 2021	165.89	171.33	164.80	169.83	169.82	160,700
24 Aug 2021	163.23	165.85	163.08	165.52	165.51	100,400
23 Aug 2021	162.90	163.92	161.45	162.83	162.82	136,700
20 Aug 2021	158.25	161.44	157.93	161.21	161.20	124,200
19 Aug 2021	159.26	160.65	156.87	158.49	158.48	173,000
18 Aug 2021	163.35	165.33	161.87	162.10	162.09	175,500
17 Aug 2021	167.53	167.68	161.47	164.44	164.43	285,400
16 Aug 2021	167.50	169.08	165.51	168.70	168.69	97,000
13 Aug 2021	171.03	171.60	168.86	169.20	169.19	99,200
12 Aug 2021	171.41	171.41	167.37	170.48	170.47	155,000
11 Aug 2021	169.04	170.88	166.53	170.08	170.07	139,800
10 Aug 2021	164.39	167.80	163.79	167.01	167.00	126,900
09 Aug 2021	163.71	166.14	162.97	164.78	164.77	79,300
06 Aug 2021	166.73	168.76	164.11	164.61	164.60	137,700
05 Aug 2021	161.72	165.15	161.72	165.09	165.08	188,500
05 Aug 2021	0.01 Dividend
04 Aug 2021	160.02	163.38	160.00	160.95	160.93	211,400
03 Aug 2021	161.70	162.46	157.86	162.27	162.25	205,500
02 Aug 2021	160.29	163.17	158.20	159.87	159.85	280,400
30 Jul 2021	157.36	160.74	157.15	158.44	158.42	309,800
29 Jul 2021	156.65	159.68	155.14	158.83	158.81	265,400
28 Jul 2021	164.14	165.83	153.49	155.83	155.81	409,600
27 Jul 2021	167.89	169.95	165.35	167.60	167.58	176,800
26 Jul 2021	166.39	169.90	166.31	169.42	169.40	186,000
23 Jul 2021	167.12	168.51	165.23	167.22	167.20	184,900
22 Jul 2021	169.09	169.09	164.98	165.88	165.86	156,700
21 Jul 2021	168.26	170.64	167.96	170.00	169.98	230,100
20 Jul 2021	162.12	168.12	162.06	166.62	166.60	205,600
19 Jul 2021	161.72	163.74	159.07	161.27	161.25	174,900
16 Jul 2021	170.12	170.44	166.22	166.34	166.32	161,500
15 Jul 2021	167.95	170.01	166.72	168.75	168.73	221,100
14 Jul 2021	174.41	174.80	168.02	169.17	169.15	211,800
13 Jul 2021	178.86	179.81	174.19	174.33	174.31	246,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,283.92-467.70(-1.63%)

HANG SENG23,852.24-228.28(-0.95%)

CRUDE OIL70.93+2.78(+4.08%)

GOLD FUTURES1,786.70-1.40(-0.08%)

DOW35,210.29+310.95(+0.89%)

BTC-GBP44,166.43+3,343.21(+8.19%)

Why companies are ditching dual listings

Affiliated Managers Group, Inc. (AMG)

NIKKEI 225
28,283.92
-467.70(-1.63%)

HANG SENG
23,852.24
-228.28(-0.95%)

CRUDE OIL
70.93
+2.78(+4.08%)

GOLD FUTURES
1,786.70
-1.40(-0.08%)

DOW
35,210.29
+310.95(+0.89%)

BTC-GBP
44,166.43
+3,343.21(+8.19%)