Are housing raffles a scam?

What you need to know about the so-called win-a-house competitions

Affiliated Managers Group, Inc. (AMG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

154.87-4.92 (-3.08%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Jun 2021	160.07	160.07	152.38	154.87	154.87	500,056
16 Jun 2021	160.31	160.89	158.01	159.79	159.79	306,800
15 Jun 2021	161.31	162.34	159.36	161.14	161.14	219,300
14 Jun 2021	161.26	161.29	159.65	160.63	160.63	225,500
11 Jun 2021	160.84	162.19	160.55	161.44	161.44	149,600
10 Jun 2021	162.96	163.46	159.35	159.72	159.72	208,400
09 Jun 2021	162.83	162.83	160.16	160.86	160.86	147,900
08 Jun 2021	161.90	164.12	159.82	163.44	163.44	333,900
07 Jun 2021	165.51	166.06	162.08	162.08	162.08	264,400
04 Jun 2021	165.75	166.07	162.20	164.91	164.91	187,600
03 Jun 2021	165.60	168.11	163.94	165.57	165.57	433,800
02 Jun 2021	165.45	167.67	164.09	166.30	166.30	308,300
01 Jun 2021	165.79	166.40	163.73	164.99	164.99	319,200
28 May 2021	166.48	166.48	163.27	164.00	164.00	178,600
27 May 2021	162.36	166.41	161.49	165.93	165.93	395,800
26 May 2021	158.22	161.42	158.22	160.56	160.56	273,200
25 May 2021	158.01	160.06	156.97	158.00	158.00	451,400
24 May 2021	159.10	159.10	155.79	157.55	157.55	189,800
21 May 2021	156.98	159.31	156.52	157.74	157.74	210,400
20 May 2021	156.72	157.21	153.85	155.81	155.81	271,400
19 May 2021	156.58	159.00	153.14	155.96	155.96	439,900
18 May 2021	161.11	161.24	158.87	159.07	159.07	439,900
17 May 2021	163.92	164.69	159.60	160.80	160.80	316,100
14 May 2021	163.11	165.18	161.61	164.40	164.40	541,200
13 May 2021	158.56	163.43	158.37	161.73	161.73	563,100
12 May 2021	169.14	171.11	158.72	158.87	158.87	512,500
12 May 2021	0.01 Dividend
11 May 2021	170.90	173.94	167.86	169.59	169.58	406,600
10 May 2021	173.71	176.84	172.77	174.17	174.16	249,200
07 May 2021	173.77	176.11	172.67	173.56	173.55	320,900
06 May 2021	170.02	175.15	166.97	174.86	174.85	314,900
05 May 2021	164.98	169.79	164.98	168.58	168.57	232,700
04 May 2021	160.92	163.28	158.10	163.00	162.99	328,000
03 May 2021	160.19	164.05	157.20	161.41	161.40	394,400
30 Apr 2021	165.86	165.86	158.51	161.17	161.16	469,300
29 Apr 2021	160.87	164.80	159.40	163.98	163.97	253,600
28 Apr 2021	161.14	161.14	158.87	159.50	159.49	231,500
27 Apr 2021	158.09	161.21	156.93	160.95	160.94	232,600
26 Apr 2021	159.34	161.62	157.54	158.09	158.08	366,800
23 Apr 2021	156.23	159.38	156.23	158.14	158.13	311,400
22 Apr 2021	159.00	159.14	154.28	155.64	155.63	275,400
21 Apr 2021	154.01	158.45	153.51	158.07	158.06	332,300
20 Apr 2021	156.46	156.65	152.54	154.85	154.84	255,300
19 Apr 2021	157.41	157.54	155.52	156.92	156.91	200,800
16 Apr 2021	158.26	158.74	157.08	157.50	157.49	150,200
15 Apr 2021	158.54	158.93	156.94	157.81	157.80	224,700
14 Apr 2021	155.43	159.09	155.43	156.78	156.77	174,000
13 Apr 2021	159.28	159.28	154.59	154.86	154.85	203,600
12 Apr 2021	156.43	159.06	155.64	158.63	158.62	232,900
09 Apr 2021	154.34	156.84	153.89	155.63	155.62	209,700
08 Apr 2021	154.69	154.69	151.53	154.14	154.13	178,800
07 Apr 2021	154.31	154.68	152.18	153.81	153.80	261,800
06 Apr 2021	154.65	155.71	153.66	154.68	154.67	222,700
05 Apr 2021	153.69	155.72	153.36	154.41	154.40	227,900
01 Apr 2021	149.94	152.48	148.97	152.29	152.28	232,700
31 Mar 2021	148.84	151.49	148.01	149.03	149.02	282,100
30 Mar 2021	147.21	149.94	146.89	148.98	148.97	318,900
29 Mar 2021	150.19	153.55	146.95	147.05	147.04	345,800
26 Mar 2021	149.40	152.17	148.48	152.06	152.05	322,500
25 Mar 2021	144.14	149.08	142.30	148.39	148.38	328,600
24 Mar 2021	147.02	148.74	144.69	145.16	145.15	505,600
23 Mar 2021	147.41	148.28	143.44	145.03	145.02	906,800
22 Mar 2021	148.88	150.49	146.27	148.82	148.81	481,400
19 Mar 2021	146.32	150.10	145.82	149.12	149.11	993,500
18 Mar 2021	150.15	150.15	146.45	146.97	146.96	484,100
17 Mar 2021	148.48	150.17	146.74	149.89	149.88	412,400
16 Mar 2021	149.70	149.70	146.88	147.74	147.73	471,500
15 Mar 2021	144.95	149.50	144.50	149.46	149.45	416,900
12 Mar 2021	145.97	148.15	144.14	145.35	145.34	331,300
11 Mar 2021	141.60	145.60	141.15	145.11	145.10	454,900
10 Mar 2021	138.47	142.57	138.47	140.89	140.88	637,400
09 Mar 2021	140.17	141.43	137.48	137.51	137.50	706,100
08 Mar 2021	140.84	140.85	138.10	138.95	138.94	390,300
05 Mar 2021	137.24	140.32	132.90	139.31	139.30	455,000
04 Mar 2021	136.66	138.83	132.62	135.04	135.03	449,200
03 Mar 2021	139.49	142.51	137.10	137.22	137.21	544,200
02 Mar 2021	141.82	142.68	138.97	139.50	139.49	478,700
01 Mar 2021	142.99	145.06	142.08	142.40	142.39	499,100
26 Feb 2021	142.01	142.98	137.41	139.97	139.96	430,900
25 Feb 2021	148.01	148.50	142.47	142.50	142.49	348,200
24 Feb 2021	144.19	147.78	143.09	147.60	147.59	303,800
23 Feb 2021	142.12	143.89	138.09	143.23	143.22	407,300
22 Feb 2021	140.89	144.60	140.89	143.06	143.05	309,000
19 Feb 2021	139.99	143.02	139.05	142.45	142.44	293,800
18 Feb 2021	143.59	146.01	138.19	138.67	138.66	999,600
17 Feb 2021	145.20	145.45	142.79	144.38	144.37	684,700
17 Feb 2021	0.01 Dividend
16 Feb 2021	148.63	148.99	145.64	146.01	145.99	778,900
12 Feb 2021	145.49	148.37	144.78	147.90	147.88	431,000
11 Feb 2021	145.35	148.01	144.00	145.17	145.15	770,900
10 Feb 2021	145.53	147.38	142.19	144.37	144.35	1,085,600
09 Feb 2021	135.99	143.24	133.98	142.12	142.10	1,031,500
08 Feb 2021	118.27	132.78	118.27	132.10	132.08	1,412,300
05 Feb 2021	114.17	114.82	112.36	112.41	112.40	385,400
04 Feb 2021	112.61	112.96	111.68	112.94	112.93	309,600
03 Feb 2021	111.50	112.66	110.42	112.31	112.30	287,800
02 Feb 2021	114.71	115.39	111.74	111.99	111.98	416,800
01 Feb 2021	111.17	113.77	110.25	113.50	113.49	333,900
29 Jan 2021	113.00	114.23	110.02	110.19	110.18	580,900
28 Jan 2021	115.44	118.03	113.53	113.86	113.85	457,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,130.26-23.17(-0.32%)

FTSE 25022,577.65+42.51(+0.19%)

AIM1,240.51-0.86(-0.07%)

Are housing raffles a scam?

Affiliated Managers Group, Inc. (AMG)

FTSE 100
7,130.26
-23.17(-0.32%)

FTSE 250
22,577.65
+42.51(+0.19%)

AIM
1,240.51
-0.86(-0.07%)