UK markets closed

Affiliated Managers Group, Inc. (AMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.41+0.84 (+0.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMG220318C000800002021-08-25 5:27PM EDT80.0089.0074.6078.200.00-2268.12%
AMG220318C001350002021-08-23 10:38AM EDT135.0033.4127.4028.700.00--639.37%
AMG220318C001500002021-08-30 12:20PM EDT150.0031.6017.2019.000.00--137.03%
AMG220318C001600002021-09-24 9:30AM EDT160.0012.8012.5014.70-11.30-46.89%2337.81%
AMG220318C001750002021-08-25 5:27PM EDT175.0015.005.808.700.00-1035.93%
AMG220318C001800002021-08-25 5:27PM EDT180.009.005.806.300.00--333.11%
AMG220318C001850002021-09-20 12:12AM EDT185.007.004.705.200.00--2033.05%
AMG220318C002300002021-08-25 5:27PM EDT230.002.050.601.950.00--540.13%
AMG220318C002500002021-08-19 12:20PM EDT250.000.800.250.950.00-1139.62%
AMG220318C002600002021-08-26 11:19AM EDT260.000.850.000.750.00--040.36%
Putsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMG220318P001200002021-08-19 2:30PM EDT120.004.001.404.600.00-616144.92%
AMG220318P001250002021-08-19 10:29AM EDT125.004.201.703.900.00--1237.70%
AMG220318P001300002021-09-15 12:42PM EDT130.004.505.206.500.00-15041.95%
AMG220318P001350002021-09-24 11:52AM EDT135.006.605.906.80+0.70+11.86%11921137.96%
AMG220318P001400002021-09-20 12:12AM EDT140.006.807.709.000.00--8039.05%
AMG220318P001450002021-09-21 2:22PM EDT145.0013.209.3010.700.00-514538.08%
AMG220318P001900002021-08-25 5:27PM EDT190.0035.4035.9037.700.00--1432.52%