Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMG240419C00155000 | 2024-03-11 2:01PM EDT | 155.00 | 7.30 | 8.10 | 10.20 | 0.00 | - | 1 | 1 | 35.36% |
AMG240419C00160000 | 2024-03-06 10:30AM EDT | 160.00 | 5.00 | 4.50 | 5.80 | 0.00 | - | 2 | 5 | 27.12% |
AMG240419C00165000 | 2024-03-15 3:34PM EDT | 165.00 | 2.80 | 2.30 | 2.90 | 0.00 | - | 8 | 9 | 23.49% |
AMG240419C00170000 | 2024-03-15 2:38PM EDT | 170.00 | 1.60 | 0.65 | 1.50 | 0.00 | - | 10 | 15 | 23.57% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMG240419P00140000 | 2024-02-21 1:06PM EDT | 140.00 | 1.19 | 0.10 | 0.65 | 0.00 | - | - | 1 | 35.47% |
AMG240419P00145000 | 2024-02-22 2:46PM EDT | 145.00 | 1.50 | 0.15 | 0.90 | 0.00 | - | 1 | 1 | 31.47% |
AMG240419P00150000 | 2024-02-29 1:58PM EDT | 150.00 | 2.20 | 0.65 | 1.30 | 0.00 | - | - | 1 | 27.53% |
AMG240419P00155000 | 2024-03-15 1:37PM EDT | 155.00 | 1.75 | 1.35 | 2.15 | 0.00 | - | 11 | 12 | 24.76% |