UK Markets close in 5 hrs 25 mins

Affiliated Managers Group, Inc. (AMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.87-4.92 (-3.08%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMG210618C000850002020-10-19 4:37PM EDT85.008.600.000.000.00--00.00%
AMG210618C000950002020-10-19 12:48PM EDT95.005.000.000.000.00--00.00%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMG210618P000600002020-11-05 1:01PM EDT60.003.200.000.000.00-1050.00%
AMG210618P000650002020-10-26 2:33PM EDT65.005.100.000.000.00--050.00%
AMG210618P000800002020-11-05 4:22PM EDT80.008.600.000.000.00-10050.00%