Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.87-4.92 (-3.08%)
At close: 4:00PM EDT
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG210618C00085000 | 2020-10-19 4:37PM EDT | 85.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMG210618C00095000 | 2020-10-19 12:48PM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG210618P00060000 | 2020-11-05 1:01PM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMG210618P00065000 | 2020-10-26 2:33PM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMG210618P00080000 | 2020-11-05 4:22PM EDT | 80.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
