UK markets open in 2 hours 30 minutes

Affiliated Managers Group, Inc. (AMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.26+0.22 (+0.14%)
At close: 04:00PM EDT
161.26 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMG240419C001550002024-03-11 2:01PM EDT155.007.308.1010.200.00-1135.36%
AMG240419C001600002024-03-06 10:30AM EDT160.005.004.505.800.00-2527.12%
AMG240419C001650002024-03-15 3:34PM EDT165.002.802.302.900.00-8923.49%
AMG240419C001700002024-03-15 2:38PM EDT170.001.600.651.500.00-101523.57%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMG240419P001400002024-02-21 1:06PM EDT140.001.190.100.650.00--135.47%
AMG240419P001450002024-02-22 2:46PM EDT145.001.500.150.900.00-1131.47%
AMG240419P001500002024-02-29 1:58PM EDT150.002.200.651.300.00--127.53%
AMG240419P001550002024-03-15 1:37PM EDT155.001.751.352.150.00-111224.76%