UK markets closed

Affiliated Managers Group, Inc. (AMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.62+2.68 (+1.67%)
As of 3:02PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.050.00-10
-----125.000.150.00-11
24.190.00-10130.000.200.00-12
18.700.00--0140.001.100.00--2
-----145.002.130.00-38
8.200.00-21150.000.85-0.80-48.48%375
9.95+2.75+38.19%2538155.002.400.00-37
4.100.00-63160.005.200.00-65
2.500.00-8584165.009.150.00-55
1.500.00-313170.004.200.00-74
0.80-2.60-76.47%162175.0018.260.00-137
0.220.00-147180.0024.700.00-227
0.350.00-135185.0029.250.00-117
1.250.00-108190.0028.300.00-16
2.200.00--7195.00-----
0.050.00-21200.0021.900.00--0
0.130.00-17210.00-----