Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621C00140000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 22.15 | 22.00 | 25.40 | 0.00 | - | 1 | 28 | 46.03% |
| AMG240920C00140000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 25.25 | 26.00 | 29.30 | 0.00 | - | - | 1 | 41.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240920P00140000 | 2024-04-19 11:52AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.