Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621C00145000 | 2024-01-31 3:03PM EDT | 2024-06-21 | 15.00 | 17.20 | 18.90 | 0.00 | - | 1 | 47 | 42.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240419P00145000 | 2024-04-09 3:58PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 123.24% |
| AMG240621P00145000 | 2024-03-11 2:21PM EDT | 2024-06-21 | 3.30 | 0.05 | 4.90 | 0.00 | - | 24 | 25 | 40.59% |
© 2024 Yahoo. All rights reserved.