UK markets closed

Affiliated Managers Group, Inc. (AMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.47+1.11 (+0.67%)
At close: 04:00PM EDT
167.47 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMG240621C001500002024-03-07 4:48PM EDT2024-06-2116.1019.1024.000.00-18244.31%
AMG240920C001500002024-02-09 4:41PM EDT2024-09-2018.7018.8023.000.00-1128.14%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMG240419P001500002024-03-25 10:35AM EDT2024-04-190.350.004.800.00-101054.11%
AMG240621P001500002024-01-09 3:57PM EDT2024-06-219.705.407.500.00-31847.94%
AMG240920P001500002024-03-15 11:27AM EDT2024-09-205.502.756.500.00--230.73%