Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMG240621C00150000 | 2024-03-07 4:48PM EDT | 2024-06-21 | 16.10 | 19.10 | 24.00 | 0.00 | - | 1 | 82 | 44.31% |
AMG240920C00150000 | 2024-02-09 4:41PM EDT | 2024-09-20 | 18.70 | 18.80 | 23.00 | 0.00 | - | 1 | 1 | 28.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMG240419P00150000 | 2024-03-25 10:35AM EDT | 2024-04-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 54.11% |
AMG240621P00150000 | 2024-01-09 3:57PM EDT | 2024-06-21 | 9.70 | 5.40 | 7.50 | 0.00 | - | 3 | 18 | 47.94% |
AMG240920P00150000 | 2024-03-15 11:27AM EDT | 2024-09-20 | 5.50 | 2.75 | 6.50 | 0.00 | - | - | 2 | 30.73% |