Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240705C00275000 | 2024-06-24 1:51PM EDT | 275.00 | 40.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240705C00280000 | 2024-06-26 2:09PM EDT | 280.00 | 34.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240705C00290000 | 2024-06-18 1:14PM EDT | 290.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240705C00295000 | 2024-06-14 3:13PM EDT | 295.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240705C00297500 | 2024-06-26 10:27AM EDT | 297.50 | 19.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240705C00300000 | 2024-06-27 12:50PM EDT | 300.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240705C00302500 | 2024-06-26 1:00PM EDT | 302.50 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240705C00305000 | 2024-06-27 1:24PM EDT | 305.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240705C00307500 | 2024-06-26 2:23PM EDT | 307.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240705C00310000 | 2024-06-27 11:25AM EDT | 310.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240705C00312500 | 2024-06-27 3:46PM EDT | 312.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMGN240705C00315000 | 2024-06-27 3:58PM EDT | 315.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| AMGN240705C00317500 | 2024-06-27 3:49PM EDT | 317.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| AMGN240705C00320000 | 2024-06-27 3:57PM EDT | 320.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| AMGN240705C00322500 | 2024-06-27 12:36PM EDT | 322.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| AMGN240705C00325000 | 2024-06-27 1:00PM EDT | 325.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| AMGN240705C00330000 | 2024-06-27 2:18PM EDT | 330.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AMGN240705C00335000 | 2024-06-27 11:46AM EDT | 335.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240705C00350000 | 2024-06-25 9:31AM EDT | 350.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240705P00240000 | 2024-06-24 9:58AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240705P00250000 | 2024-06-20 12:58PM EDT | 250.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240705P00260000 | 2024-05-31 3:56PM EDT | 260.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240705P00265000 | 2024-06-27 3:51PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMGN240705P00270000 | 2024-06-10 12:47PM EDT | 270.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN240705P00275000 | 2024-06-24 10:13AM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240705P00280000 | 2024-06-10 10:07AM EDT | 280.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240705P00285000 | 2024-06-24 10:51AM EDT | 285.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240705P00290000 | 2024-06-27 1:08PM EDT | 290.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMGN240705P00292500 | 2024-06-26 3:55PM EDT | 292.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN240705P00295000 | 2024-06-26 3:26PM EDT | 295.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN240705P00297500 | 2024-06-27 1:43PM EDT | 297.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240705P00300000 | 2024-06-27 3:51PM EDT | 300.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMGN240705P00302500 | 2024-06-27 2:32PM EDT | 302.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMGN240705P00305000 | 2024-06-27 3:38PM EDT | 305.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN240705P00307500 | 2024-06-27 3:38PM EDT | 307.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMGN240705P00310000 | 2024-06-27 3:51PM EDT | 310.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AMGN240705P00312500 | 2024-06-27 3:20PM EDT | 312.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| AMGN240705P00315000 | 2024-06-27 3:52PM EDT | 315.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMGN240705P00320000 | 2024-06-27 12:56PM EDT | 320.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240705P00345000 | 2024-06-25 3:15PM EDT | 345.00 | 25.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.