Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
111.34 | +111.34 | - | 1 | 0 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 215.00 | 0.04 | +0.04 | - | - | 5 |
- | - | - | - | - | 225.00 | 0.01 | +0.01 | - | - | 5 |
- | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 250.00 | 0.01 | -0.10 | -90.91% | 10 | 1 |
- | - | - | - | - | 260.00 | 0.47 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 270.00 | 0.45 | 0.00 | - | - | 1 |
40.59 | 0.00 | - | 4 | 4 | 275.00 | 0.10 | 0.00 | - | 1 | 3 |
34.52 | 0.00 | - | 4 | 2 | 280.00 | 0.83 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 285.00 | 0.13 | 0.00 | - | 1 | 41 |
23.94 | +6.92 | +40.66% | 9 | 2 | 290.00 | 0.26 | +0.12 | +85.71% | 2 | 34 |
- | - | - | - | - | 292.50 | 0.13 | -0.12 | -48.00% | 20 | 26 |
20.80 | +13.15 | +171.90% | 2 | 15 | 295.00 | 0.31 | 0.00 | - | 4 | 29 |
19.13 | 0.00 | - | 2 | 3 | 297.50 | 0.29 | 0.00 | - | 2 | 5 |
13.50 | 0.00 | - | 2 | 18 | 300.00 | 0.27 | -0.14 | -34.15% | 6 | 29 |
12.53 | 0.00 | - | 1 | 5 | 302.50 | 0.60 | -0.05 | -7.69% | 4 | 62 |
8.60 | -0.65 | -7.03% | 1 | 64 | 305.00 | 0.64 | -0.24 | -27.27% | 87 | 83 |
4.98 | -3.07 | -38.14% | 1 | 5 | 307.50 | 1.25 | -0.13 | -9.42% | 39 | 48 |
4.50 | -2.30 | -33.82% | 24 | 169 | 310.00 | 2.01 | -0.17 | -7.80% | 16 | 27 |
3.35 | -0.20 | -5.63% | 25 | 11 | 312.50 | 3.06 | -0.24 | -7.27% | 49 | 21 |
2.11 | -0.79 | -27.24% | 73 | 145 | 315.00 | 4.14 | -0.56 | -11.91% | 36 | 58 |
1.26 | -0.35 | -21.74% | 394 | 358 | 317.50 | 6.79 | +6.79 | - | 6 | 28 |
0.84 | -0.41 | -32.80% | 204 | 362 | 320.00 | 8.10 | +0.25 | +3.18% | 4 | 48 |
0.42 | -0.43 | -50.59% | 31 | 110 | 322.50 | 7.80 | +7.80 | - | - | 12 |
0.28 | -0.27 | -49.09% | 22 | 152 | 325.00 | 13.80 | +13.80 | - | 20 | 30 |
0.26 | +0.26 | - | 11 | 58 | 327.50 | - | - | - | - | - |
0.16 | -0.09 | -36.00% | 26 | 249 | 330.00 | 10.50 | +10.50 | - | - | 5 |
0.74 | +0.74 | - | - | 23 | 332.50 | - | - | - | - | - |
0.12 | -0.07 | -36.84% | 25 | 296 | 335.00 | 20.10 | +20.10 | - | - | 13 |
0.11 | +0.11 | - | 1 | 0 | 337.50 | - | - | - | - | - |
0.09 | +0.09 | - | 1 | 0 | 340.00 | - | - | - | - | - |
0.10 | +0.10 | - | - | 1 | 345.00 | 33.70 | +8.16 | +31.95% | 20 | 20 |
0.18 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 2 | 355.00 | - | - | - | - | - |
0.18 | +0.18 | - | - | 4 | 365.00 | - | - | - | - | - |
0.12 | +0.12 | - | - | 2 | 375.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 1 | 400.00 | - | - | - | - | - |
0.02 | +0.02 | - | - | 6 | 410.00 | - | - | - | - | - |